Vaneck Us Fallen Angel Hy Ucits Etf INV. 20,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	20,555	---
02/10/2024	---	---	---	20,56	---
03/10/2024	---	---	---	20,595	---
04/10/2024	---	---	---	20,655	---
07/10/2024	---	---	---	20,675	---
08/10/2024	---	---	---	20,595	---
09/10/2024	---	---	---	20,63	---
10/10/2024	---	---	---	20,665	---
11/10/2024	---	---	---	20,665	---
14/10/2024	20,76	20,76	20,76	20,76	250
15/10/2024	---	---	---	20,77	---
16/10/2024	---	---	---	20,86	---
17/10/2024	---	---	---	20,905	---