Vaneck Us Fallen Angel Hy Ucits Etf INV. 20,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,425	20,425	20,425	20,425	215
02/09/2025	---	---	---	20,545	---
03/09/2025	---	---	---	20,59	---
04/09/2025	---	---	---	20,69	---
05/09/2025	---	---	---	20,575	---
08/09/2025	20,575	20,575	20,575	20,575	125
09/09/2025	---	---	---	20,61	---
10/09/2025	---	---	---	20,64	---
11/09/2025	20,78	20,78	20,78	20,78	750
12/09/2025	---	---	---	20,695	---
15/09/2025	---	---	---	20,655	---
16/09/2025	20,485	20,485	20,485	20,485	230
17/09/2025	---	---	---	20,56	---