Vaneck Us Fallen Angel Hy Ucits Etf INV. 21,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	21,75	---
03/12/2024	---	---	---	21,695	---
04/12/2024	21,815	21,815	21,815	21,815	45
05/12/2024	21,665	21,665	21,665	21,665	500
06/12/2024	---	---	---	21,655	---
09/12/2024	---	---	---	21,61	---
10/12/2024	---	---	---	21,75	---
11/12/2024	---	---	---	21,875	---
12/12/2024	---	---	---	21,795	---
13/12/2024	21,875	21,83	21,875	21,83	802
16/12/2024	---	---	---	21,75	---
17/12/2024	---	---	---	21,715	---
18/12/2024	21,825	21,825	21,825	21,825	235
19/12/2024	---	---	---	21,72	---
20/12/2024	---	---	---	21,7	---