Vaneck Us Fallen Angel Hy Ucits Etf -0,17% 20,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	20,135	---
02/07/2024	---	---	---	20,09	---
03/07/2024	---	---	---	20,035	---
04/07/2024	---	---	---	20,045	---
05/07/2024	---	---	---	20,065	---
08/07/2024	---	---	---	20,08	---
09/07/2024	---	---	---	20,11	---
10/07/2024	---	---	---	20,12	---
11/07/2024	---	---	---	20,11	---
12/07/2024	---	---	---	20,13	---
15/07/2024	---	---	---	20,11	---
16/07/2024	---	---	---	20,175	---
17/07/2024	---	---	---	20,08	---
18/07/2024	---	---	---	20,09	---
19/07/2024	---	---	---	20,135	---
22/07/2024	---	---	---	20,205	---
23/07/2024	---	---	---	20,29	---
24/07/2024	---	---	---	20,245	---
25/07/2024	---	---	---	20,23	---
26/07/2024	20,195	20,195	20,195	20,195	194