ALTRO

Vaneck Vectors Gold Miners Ucits Etf +0,68% 36,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	37,875	36,82	38,26	37,155	29.978
02/09/2020	37,125	36,37	37,325	36,865	13.905
03/09/2020	36,865	36,005	37,23	36,23	17.552
04/09/2020	36,98	35,4	37,22	35,61	34.196
07/09/2020	36,21	36,21	36,675	36,6	5.429
08/09/2020	36,73	35,5	36,73	36,46	37.217
09/09/2020	36,44	36,17	37,7	37,455	12.712
10/09/2020	37,995	37,37	38,2	37,51	16.924
11/09/2020	37,35	37,1	37,71	37,11	5.088
14/09/2020	37,335	36,915	37,92	37,845	7.452
15/09/2020	38,46	37,99	38,9	38,265	29.465
16/09/2020	38,595	38,2	38,92	38,48	16.083
17/09/2020	37,86	37,265	38,055	37,76	18.149
18/09/2020	37,895	37,43	38,005	37,6	4.500
21/09/2020	37,07	35,61	37,11	35,95	24.254