Accedi

Vaneck Gold Miners Ucits Etf -0,15% 34,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,42	33,105	33,71	33,17	81.589
03/04/2024	33,53	33,205	33,85	33,85	22.961
04/04/2024	34	33,5	34,135	34,04	32.339
05/04/2024	33,625	33,605	34,65	34,61	50.506
08/04/2024	34,905	34,105	35,26	34,5	63.506
09/04/2024	34,615	34,6	35,335	34,835	37.992
10/04/2024	35,25	34,055	35,26	34,845	21.928
11/04/2024	35,13	34,9	35,41	35,055	19.359
12/04/2024	36,15	36,15	37,21	36,555	66.078
15/04/2024	35,645	34,555	35,815	34,99	52.453
16/04/2024	34,495	33,89	34,67	34,335	40.593
17/04/2024	34,57	34,485	35,455	35,24	35.645
18/04/2024	35,12	34,865	35,5	35,345	9.184
19/04/2024	35,5	35,03	35,62	35,58	19.262
22/04/2024	34,57	33,915	34,745	34,055	39.130
23/04/2024	33,525	33,185	34,29	34,14	29.677