Accedi

Vaneck Hydrogen Economy Ucits Etf -2,05% 5,839

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,752	6,5	6,779	6,627	8.946
03/04/2024	6,475	6,403	6,564	6,47	10.097
04/04/2024	6,551	6,49	6,734	6,677	27.953
05/04/2024	6,599	6,511	6,616	6,578	5.698
08/04/2024	6,558	6,558	6,688	6,674	1.523
09/04/2024	6,674	6,673	6,78	6,78	4.412
10/04/2024	6,77	6,544	6,77	6,544	3.718
11/04/2024	6,525	6,396	6,525	6,396	3.070
12/04/2024	6,3	6,28	6,384	6,294	10.275
15/04/2024	6,261	6,1	6,261	6,1	1.424
16/04/2024	5,998	5,889	5,998	5,923	40.696
17/04/2024	5,954	5,82	5,954	5,839	4.663