Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,187 | 5,187 | 5,231 | 5,231 | 2.523 |
| 02/09/2025 | 5,219 | 5,053 | 5,219 | 5,088 | 7.693 |
| 03/09/2025 | 5,105 | 5,08 | 5,12 | 5,08 | 492 |
| 04/09/2025 | 5,085 | 5,085 | 5,111 | 5,111 | 900 |
| 05/09/2025 | 5,141 | 5,097 | 5,179 | 5,097 | 3.361 |
| 08/09/2025 | 5,183 | 5,128 | 5,195 | 5,178 | 36.041 |
| 09/09/2025 | 5,121 | 5,057 | 5,121 | 5,057 | 580 |
| 10/09/2025 | 5,228 | 5,207 | 5,35 | 5,303 | 15.156 |
| 11/09/2025 | 5,38 | 5,38 | 5,545 | 5,515 | 13.181 |
| 12/09/2025 | 5,59 | 5,474 | 5,604 | 5,474 | 18.805 |
| 15/09/2025 | 5,635 | 5,563 | 5,64 | 5,596 | 12.847 |
| 16/09/2025 | 5,61 | 5,582 | 5,704 | 5,657 | 18.895 |
| 17/09/2025 | 5,701 | 5,701 | 5,85 | 5,833 | 2.885 |
| 18/09/2025 | 6,124 | 6,124 | 6,275 | 6,245 | 25.689 |
