Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 6,752 | 6,5 | 6,779 | 6,627 | 8.946 |
03/04/2024 | 6,475 | 6,403 | 6,564 | 6,47 | 10.097 |
04/04/2024 | 6,551 | 6,49 | 6,734 | 6,677 | 27.953 |
05/04/2024 | 6,599 | 6,511 | 6,616 | 6,578 | 5.698 |
08/04/2024 | 6,558 | 6,558 | 6,688 | 6,674 | 1.523 |
09/04/2024 | 6,674 | 6,673 | 6,78 | 6,78 | 4.412 |
10/04/2024 | 6,77 | 6,544 | 6,77 | 6,544 | 3.718 |
11/04/2024 | 6,525 | 6,396 | 6,525 | 6,396 | 3.070 |
12/04/2024 | 6,3 | 6,28 | 6,384 | 6,294 | 10.275 |
15/04/2024 | 6,261 | 6,1 | 6,261 | 6,1 | 1.424 |
16/04/2024 | 5,998 | 5,889 | 5,998 | 5,923 | 40.696 |
17/04/2024 | 5,954 | 5,82 | 5,954 | 5,839 | 4.663 |