Accedi

Vaneck Mstar Us Esg Wide Moat Ucits Etf -2,81% 42,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	44,79	44,5	44,97	44,74	2.442
03/05/2022	45,03	44,71	45,12	45,07	920
04/05/2022	45,15	44,725	45,205	44,725	579
05/05/2022	45,89	45	46,075	45	756
06/05/2022	44,875	43,68	44,875	44,18	909
09/05/2022	44,02	43,44	44,02	43,48	5.689
10/05/2022	43,475	43,1	43,79	43,1	2.987
11/05/2022	43,415	42,905	43,515	43,51	860
12/05/2022	42,735	42,45	43,1	43,1	933
13/05/2022	43,995	43,965	44,86	44,69	2.623
16/05/2022	44,69	44,435	44,7	44,435	1.038
17/05/2022	44,43	44,3	44,815	44,3	3.784
18/05/2022	44,475	43,73	44,505	43,73	616