ALTRO

Vaneck Vectors New China Esg Ucits Etf +1,50% 18,036

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,8	18,688	18,866	18,748	2.423
04/01/2022	18,842	18,842	18,842	18,842	280
05/01/2022	18,534	18,534	18,534	18,534	160
06/01/2022	---	---	---	---	---
07/01/2022	18,144	18,144	18,144	18,144	500
10/01/2022	18,35	18,35	18,35	18,35	80
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	17,906	17,906	17,906	17,906	1.300
14/01/2022	18,036	18,036	18,036	18,036	800