Accedi

Vaneck New China Esg Ucits Etf INV. 14,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	15,234	15,234	15,234	15,234	6
02/09/2022	14,97	14,97	15,036	15,036	11.463
05/09/2022	14,922	14,9	14,922	14,9	6.664
06/09/2022	---	---	---	---	---
07/09/2022	---	---	---	---	---
08/09/2022	14,7	14,7	14,7	14,7	20
09/09/2022	---	---	---	---	---
12/09/2022	---	---	---	---	---
13/09/2022	---	---	---	---	---
14/09/2022	---	---	---	---	---
15/09/2022	14,7	14,7	14,7	14,7	20
16/09/2022	---	---	---	---	---
19/09/2022	---	---	---	---	---
20/09/2022	---	---	---	---	---
21/09/2022	---	---	---	---	---
22/09/2022	---	---	---	---	---
23/09/2022	13,892	13,89	13,892	13,89	260
26/09/2022	---	---	---	---	---
27/09/2022	---	---	---	---	---