Accedi

Vaneck New China Esg Ucits Etf +1,11% 12,392

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,382	12,382	12,5	12,484	102
03/04/2024	---	---	---	12,252	---
04/04/2024	12,23	12,23	12,23	12,23	10
05/04/2024	---	---	---	12,178	---
08/04/2024	---	---	---	12,048	---
09/04/2024	---	---	---	12,148	---
10/04/2024	12,07	12,07	12,07	12,07	6
11/04/2024	---	---	---	12,114	---
12/04/2024	---	---	---	12,09	---
15/04/2024	12,22	12,22	12,22	12,22	150
16/04/2024	12,102	12,102	12,102	12,102	89
17/04/2024	12,18	12,18	12,18	12,18	40
18/04/2024	---	---	---	12,252	---
19/04/2024	---	---	---	12,182	---
22/04/2024	12,33	12,33	12,332	12,332	2.000
23/04/2024	---	---	---	12,256	---
24/04/2024	12,392	12,392	12,392	12,392	100