Vaneck New China Ucits Etf +1,34% 15,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,71	15,576	15,736	15,71	1.365
02/09/2025	15,398	15,398	15,514	15,514	374
03/09/2025	15,54	15,54	15,54	15,54	170
04/09/2025	15,25	15,246	15,256	15,256	178
05/09/2025	---	---	---	15,556	---
08/09/2025	15,702	15,702	15,76	15,76	468
09/09/2025	---	---	---	15,636	---
10/09/2025	15,666	15,666	15,67	15,67	1.025
11/09/2025	---	---	---	15,784	---
12/09/2025	15,736	15,638	15,75	15,75	329
15/09/2025	15,706	15,706	15,716	15,712	120
16/09/2025	---	---	---	15,542	---
17/09/2025	15,718	15,63	15,75	15,75	1.100