Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 64,213 | 64,122 | 64,574 | 64,27 | 9.937 |
| 04/11/2025 | 63,97 | 63,81 | 64,287 | 64,33 | 4.905 |
| 05/11/2025 | 63,57 | 63,56 | 64,021 | 64,07 | 14.738 |
| 06/11/2025 | 63,95 | 63,43 | 64,21 | 63,43 | 10.366 |
| 07/11/2025 | 63,353 | 62,52 | 63,414 | 62,67 | 5.706 |
| 10/11/2025 | 63,28 | 63,427 | 63,6 | 63,57 | 5.052 |
| 11/11/2025 | 63,465 | 63,465 | 63,58 | 63,46 | 2.236 |
| 12/11/2025 | 63,6 | 63,45 | 63,99 | 63,55 | 3.042 |
| 13/11/2025 | 63,18 | 62,3 | 63,49 | 62,48 | 12.827 |
| 14/11/2025 | 62,083 | 61,56 | 62,5 | 62,5 | 6.684 |
| 17/11/2025 | 62 | 61,42 | 62,09 | 61,64 | 4.166 |
| 18/11/2025 | 60,77 | 60,65 | 61,1 | 60,98 | 4.948 |
| 19/11/2025 | 60,78 | 60,6 | 60,94 | 60,6 | 2.869 |
| 20/11/2025 | 61,28 | 60,55 | 61,28 | 60,55 | 14.779 |
| 21/11/2025 | 60,3 | 60,339 | 60,95 | 60,95 | 8.591 |
| 24/11/2025 | 61,39 | 61,06 | 61,82 | 61,82 | 3.696 |
| 25/11/2025 | 61,46 | 61,11 | 61,56 | 61,4 | 4.006 |
| 26/11/2025 | 61,819 | 61,55 | 62,126 | 61,92 | 4.777 |
| 27/11/2025 | 61,79 | 61,71 | 62,041 | 62,041 | 765 |
| 28/11/2025 | 62,25 | 61,762 | 62,25 | 62,19 | 419 |
