Vaneck Video Gaming And Esport Ucits Etf -0,53% 60,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,989	59,1	59,554	59,1	14.258
05/01/2026	59,46	59	59,361	59,41	4.937
06/01/2026	59,56	59,24	59,56	59,32	1.055
07/01/2026	58,76	58,63	58,93	58,93	4.752
08/01/2026	58,995	58,65	59,03	58,87	5.281
09/01/2026	58,903	58,812	59,49	59,19	3.673
12/01/2026	59,25	59,2	59,91	59,83	4.765
13/01/2026	59,276	59,257	59,634	59,69	3.486
14/01/2026	60,05	59,65	60,23	59,65	2.922
15/01/2026	59,93	59,9	60,65	60,65	2.475
16/01/2026	60,45	60,17	60,45	60,33	4.165