Vaneck Video Gaming And Esport Ucits Etf +1,45% 54,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	52	51,71	52	52	750
02/04/2026	50,783	50,57	51,598	51,45	1.470
07/04/2026	51,16	50,55	51,19	50,55	935
08/04/2026	51,9	51,51	52,1	51,53	2.053
09/04/2026	51,14	50,51	51,14	50,67	6.577
10/04/2026	50,58	50,32	50,67	50,4	18.998
13/04/2026	50,24	50,24	50,84	50,66	2.928
14/04/2026	50,825	50,81	51,47	51,47	4.177
15/04/2026	51,31	51,31	52,17	52,14	2.607
16/04/2026	52,89	52,89	53,32	53,24	16.971
17/04/2026	53,2	53,18	54,12	54,01	33.485