Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 60,99 | 58,97 | 60,99 | 59,51 | 27.659 |
| 04/08/2025 | 59,95 | 59,95 | 61,05 | 60,91 | 10.091 |
| 05/08/2025 | 61,69 | 61,39 | 61,96 | 61,4 | 6.796 |
| 06/08/2025 | 61,78 | 61,16 | 61,8 | 61,29 | 11.790 |
| 07/08/2025 | 61,68 | 61,62 | 62,83 | 62,66 | 7.231 |
| 08/08/2025 | 62,78 | 62,71 | 63,22 | 62,79 | 16.139 |
| 11/08/2025 | 62,74 | 62,67 | 63,47 | 63,39 | 6.964 |
| 12/08/2025 | 63,33 | 63,25 | 63,66 | 63,63 | 6.044 |
| 13/08/2025 | 64,06 | 63,57 | 64,36 | 63,63 | 15.253 |
| 14/08/2025 | 63,8 | 63,35 | 63,92 | 63,64 | 10.873 |
| 18/08/2025 | 64,99 | 63,42 | 64,99 | 63,61 | 6.489 |
| 19/08/2025 | 63,59 | 62,8 | 63,6 | 63,04 | 8.033 |
| 20/08/2025 | 62,6 | 61,66 | 62,6 | 62,19 | 4.388 |
| 21/08/2025 | 62,5 | 62,14 | 62,75 | 62,75 | 4.779 |
| 22/08/2025 | 62,67 | 62,65 | 63,49 | 63,43 | 5.789 |
| 25/08/2025 | 63,12 | 63,07 | 63,71 | 63,64 | 3.252 |
| 26/08/2025 | 63,74 | 63,59 | 64,08 | 63,94 | 3.352 |
