Vaneck Video Gaming And Esport Ucits Etf +0,34% 52,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	52	51,54	52,33	52,33	4.199
02/04/2025	52,6	52,2	52,8	52,54	4.478
03/04/2025	51,02	49,705	51,38	50,06	7.272
04/04/2025	50,43	47,67	50,7	48,005	16.446
07/04/2025	45,37	45,2	48,005	47,275	25.943
08/04/2025	48,08	48,08	49,64	48,995	8.535
09/04/2025	47,005	46,215	47,775	46,715	7.981
10/04/2025	51,11	49,22	51,34	49,22	11.137
11/04/2025	49,395	48,135	49,395	48,295	1.847
14/04/2025	50,09	49,905	50,65	50,06	2.608
15/04/2025	49,915	49,85	50,52	50,46	4.359
16/04/2025	49,575	49,39	50,05	49,95	3.325
17/04/2025	50,38	50,15	50,5	50,3	3.645
22/04/2025	49,95	49,905	50,76	50,65	5.826
23/04/2025	51,53	51,45	52,25	51,8	12.573
24/04/2025	51,43	51,1	52,51	52,49	3.242
25/04/2025	52,86	52,44	52,86	52,62	9.623