Vaneck Video Gaming And Esport Ucits Etf -0,22% 39,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39,675	39,185	39,71	39,335	7.607
02/07/2024	39,225	39,145	39,4	39,4	1.558
03/07/2024	39,67	39,57	39,8	39,71	1.947
04/07/2024	39,61	39,495	39,665	39,57	3.128
05/07/2024	39,7	39,635	39,855	39,855	368
08/07/2024	39,795	39,735	40,02	40,02	2.585
09/07/2024	40,525	40,24	40,55	40,24	1.907
10/07/2024	40,32	40,28	40,6	40,51	2.362
11/07/2024	40,78	40,61	41	40,84	5.327
12/07/2024	40,9	40,9	41,34	41,325	16.899
15/07/2024	41,325	41,11	41,325	41,325	3.182
16/07/2024	41,015	40,945	41,135	41,135	1.546
17/07/2024	41,09	40,585	41,09	40,635	6.387
18/07/2024	40,505	40,02	40,565	40,02	2.733
19/07/2024	39,965	39,755	39,965	39,755	2.783
22/07/2024	39,82	39,81	40,195	40,08	1.325
23/07/2024	39,81	39,81	40,195	40,195	2.015
24/07/2024	40,075	39,735	40,15	39,835	580
25/07/2024	39,435	39,07	39,44	39,38	5.494
26/07/2024	39,29	39,29	39,505	39,295	2.996