Vaneck Video Gaming And Esport Ucits Etf +2,56% 52,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	51,99	51,99	52,73	52,73	7.399
03/01/2025	52,6	52,6	52,99	52,96	5.447
06/01/2025	52,99	52,87	53,3	52,96	7.659
07/01/2025	52,5	51,94	52,64	51,94	3.048
08/01/2025	51,96	51,48	52,09	51,74	7.038
09/01/2025	51,74	51,74	51,99	51,86	1.918
10/01/2025	51,86	50,87	51,95	51,19	10.526
13/01/2025	51,52	51,01	51,52	51,41	4.015
14/01/2025	51,92	51,39	51,92	51,48	4.090
15/01/2025	51,59	51,58	52,53	52,44	6.097
16/01/2025	52,49	52,17	52,49	52,3	3.940
17/01/2025	52,13	51,9	52,61	52,57	17.227
20/01/2025	52,22	52,03	52,39	52,31	3.648
21/01/2025	52,16	51,93	52,37	52,21	8.709
22/01/2025	51,93	51,92	52,39	52,39	3.062
23/01/2025	52,12	51,68	52,12	51,97	9.349
24/01/2025	52,39	52,1	52,39	52,33	9.944
27/01/2025	51,48	50,82	51,84	51,42	7.281
28/01/2025	52,44	52,4	53	52,79	6.378