Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 63,01 | 62,86 | 63,09 | 63,09 | 2.472 |
| 02/09/2025 | 62,65 | 61,73 | 62,75 | 62,7 | 3.710 |
| 03/09/2025 | 63,36 | 63,18 | 63,5 | 63,36 | 7.323 |
| 04/09/2025 | 63,36 | 63,24 | 63,58 | 63,35 | 5.385 |
| 05/09/2025 | 63,6 | 62,6 | 63,7 | 62,87 | 8.427 |
| 08/09/2025 | 64,34 | 64,31 | 64,91 | 64,91 | 10.887 |
| 09/09/2025 | 65,02 | 65 | 65,34 | 65,16 | 5.377 |
| 10/09/2025 | 65,98 | 65,67 | 66,11 | 65,67 | 8.238 |
| 11/09/2025 | 66,09 | 65,85 | 66,42 | 66,29 | 8.162 |
| 12/09/2025 | 66,35 | 66,17 | 66,54 | 66,44 | 4.437 |
| 15/09/2025 | 66,74 | 66,5 | 67,21 | 67,19 | 10.919 |
| 16/09/2025 | 66,98 | 66,38 | 67 | 66,42 | 39.576 |
| 17/09/2025 | 67,01 | 66,56 | 67,12 | 66,56 | 12.300 |
