ALTRO

Vaneck Video Gaming Esports Ucits Etf -2,44% 35,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	36,93	36,63	37,2	37,015	60.011
04/01/2022	37,085	35,97	37,3	36,04	78.305
05/01/2022	35,9	35,505	36,04	35,65	33.713
06/01/2022	34,875	34,29	35,16	35	50.037
07/01/2022	34,78	34,265	34,96	34,49	77.120
10/01/2022	34,625	33,98	34,9	34,055	58.813
11/01/2022	34,72	34,72	35,375	35,33	35.181
12/01/2022	35,715	35,395	36,06	35,43	20.422
13/01/2022	35,265	34,69	35,5	34,73	23.575
14/01/2022	34,29	33,905	34,465	34,16	25.161
17/01/2022	34,26	34,26	34,505	34,375	1.487
18/01/2022	34	33,685	35,6	35,15	95.812
19/01/2022	34,835	34,535	35,35	34,945	24.148
20/01/2022	35,45	35,44	36,07	35,94	14.254
21/01/2022	35,285	34,69	35,395	35,13	31.591