Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 32,775 | 32,675 | 33 | 33 | 5.030 |
05/05/2025 | 32,995 | 32,915 | 33,13 | 33,13 | 6.519 |
06/05/2025 | 33,035 | 32,735 | 33,035 | 32,85 | 7.845 |
07/05/2025 | 32,82 | 32,72 | 32,82 | 32,725 | 3.730 |
08/05/2025 | 33,135 | 33,015 | 33,135 | 33,015 | 1.479 |
09/05/2025 | 33,165 | 33,09 | 33,19 | 33,09 | 3.924 |
12/05/2025 | 33,975 | 33,875 | 34 | 33,95 | 3.160 |
13/05/2025 | 33,95 | 33,945 | 34,095 | 34,035 | 6.998 |
14/05/2025 | 33,945 | 33,885 | 33,99 | 33,96 | 842 |
15/05/2025 | 33,775 | 33,775 | 34,085 | 34,085 | 1.209 |
16/05/2025 | 34,1 | 34,07 | 34,17 | 34,125 | 527 |
19/05/2025 | 34,05 | 33,845 | 34,12 | 34,12 | 1.306 |