Vaneck World Equal Weight Screened Ucits Etf -0,31% 34,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	32,775	32,675	33	33	5.030
05/05/2025	32,995	32,915	33,13	33,13	6.519
06/05/2025	33,035	32,735	33,035	32,85	7.845
07/05/2025	32,82	32,72	32,82	32,725	3.730
08/05/2025	33,135	33,015	33,135	33,015	1.479
09/05/2025	33,165	33,09	33,19	33,09	3.924
12/05/2025	33,975	33,875	34	33,95	3.160
13/05/2025	33,95	33,945	34,095	34,035	6.998
14/05/2025	33,945	33,885	33,99	33,96	842
15/05/2025	33,775	33,775	34,085	34,085	1.209
16/05/2025	34,1	34,07	34,17	34,125	527
19/05/2025	34,05	33,845	34,12	34,12	1.306