Vaneck World Equal Weight Screened Ucits Etf +0,87% 32,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	33,24	33,24	33,495	33,42	873
02/04/2025	33,245	33,235	33,29	33,235	975
03/04/2025	32,405	31,73	32,44	31,77	2.798
04/04/2025	31,325	30,085	31,395	30,25	6.218
07/04/2025	29,025	28,115	29,805	29,5	5.452
08/04/2025	30,025	29,85	30,66	30,64	12.469
09/04/2025	29,135	28,83	29,255	29,005	3.662
10/04/2025	31,39	31,39	31,39	31,39	27
11/04/2025	30,045	29,395	30,315	30,315	24.247
14/04/2025	30,5	30,315	30,77	30,6	16.445
15/04/2025	30,99	30,8	31,245	31,245	1.176
16/04/2025	30,53	30,515	30,945	30,945	2.347
17/04/2025	30,685	30,685	30,825	30,825	192
22/04/2025	30,515	30,44	30,655	30,655	18.915
23/04/2025	31,335	31,335	31,795	31,68	1.575
24/04/2025	31,295	31,235	31,745	31,745	9.535
25/04/2025	31,84	31,765	31,865	31,765	336
28/04/2025	31,985	31,92	32,09	32,09	2.597
29/04/2025	32,125	31,965	32,15	32,03	1.602