Vaneck World Equal Weight Screened Ucits Etf -0,24% 33,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,67	33,565	33,715	33,565	183
03/06/2025	33,75	33,75	34,105	34,105	321
04/06/2025	33,82	33,78	33,82	33,785	1.032
05/06/2025	33,78	33,74	33,78	33,775	738
06/06/2025	---	---	---	34,03	---
09/06/2025	34,015	34,015	34,115	34,115	45
10/06/2025	---	33,895	34,025	34,035	1.521
11/06/2025	33,99	33,985	34,055	34,025	2.287
12/06/2025	33,49	33,47	33,745	33,745	871
13/06/2025	33,38	33,38	33,455	33,455	1.080
16/06/2025	33,445	33,445	33,735	33,735	601
17/06/2025	33,415	33,3	33,495	33,485	1.477