Vaneck World Equal Weight Screened Ucits Etf -0,50% 34,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,265	33,55	34,265	33,72	6.465
04/08/2025	33,905	33,905	34,11	34,04	939
05/08/2025	34,17	33,985	34,265	34,08	624
06/08/2025	34,195	33,99	34,195	33,99	1.465
07/08/2025	34,17	34,17	34,365	34,365	1.290
08/08/2025	34,32	34,29	34,32	34,32	40
11/08/2025	34,46	34,455	34,555	34,555	1.103
12/08/2025	34,59	34,525	34,59	34,575	2.615
13/08/2025	34,68	34,68	34,7	34,7	334
14/08/2025	34,805	34,805	34,815	34,815	750
18/08/2025	34,8	34,8	34,965	34,965	1.095
19/08/2025	34,935	34,9	34,955	34,955	890
20/08/2025	34,87	34,8	34,87	34,8	358
21/08/2025	---	---	---	34,85	---
22/08/2025	34,955	34,955	35,2	35,2	3.242
25/08/2025	35,095	34,92	35,095	34,975	797
26/08/2025	34,8	34,77	34,8	34,8	1.543