Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,024 | 8,024 | 8,028 | 8,028 | 11 |
| 05/05/2026 | 8,028 | 8,028 | 8,093 | 8,093 | 3.568 |
| 06/05/2026 | 8,331 | 8,298 | 8,405 | 8,405 | 2.577 |
| 07/05/2026 | 8,484 | 8,406 | 8,489 | 8,406 | 1.271 |
| 08/05/2026 | 8,391 | 8,391 | 8,391 | 8,391 | 140 |
| 11/05/2026 | 8,495 | 8,495 | 8,566 | 8,566 | 1.613 |
| 12/05/2026 | 8,402 | 8,391 | 8,402 | 8,386 | 1.727 |
| 14/05/2026 | 8,59 | 8,59 | 8,576 | 8,576 | 580 |
| 15/05/2026 | 8,472 | 8,447 | 8,472 | 8,447 | 11 |
| 18/05/2026 | 8,374 | 8,373 | 8,43 | 8,43 | 205 |
| 19/05/2026 | 8,34 | 8,302 | 8,34 | 8,302 | 65 |
