Vanguard Esg Dev Asia Pa Ucits Etf Usd D INV. 5,954

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	6,113	6,113	6,113	6,113	49
02/10/2024	6,09	6,09	6,09	6,09	31
03/10/2024	---	---	---	6,063	---
04/10/2024	---	---	---	6,119	---
07/10/2024	6,124	6,124	6,124	6,124	1
08/10/2024	---	---	---	6,089	---
09/10/2024	---	---	---	6,086	---
10/10/2024	---	---	---	6,081	---
11/10/2024	---	---	---	6,101	---
14/10/2024	---	---	---	6,119	---
15/10/2024	6,109	6,081	6,109	6,087	3.024
16/10/2024	---	---	---	6,085	---
17/10/2024	6,093	6,093	6,093	6,093	850
18/10/2024	---	---	---	6,102	---
21/10/2024	---	---	---	6,034	---
22/10/2024	---	---	---	5,975	---
23/10/2024	---	---	---	5,911	---
24/10/2024	---	---	---	5,917	---
25/10/2024	---	---	---	5,926	---
28/10/2024	5,926	5,926	5,926	5,926	25
29/10/2024	---	---	---	5,98	---