Vanguard Esg Dev Asia Pa Ucits Etf Usd D INV. 5,954

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20246,11349
02/10/20246,0931
03/10/20246,063---
04/10/20246,119---
07/10/20246,1241
08/10/20246,089---
09/10/20246,086---
10/10/20246,081---
11/10/20246,101---
14/10/20246,119---
15/10/20246,0873.024
16/10/20246,085---
17/10/20246,093850
18/10/20246,102---
21/10/20246,034---
22/10/20245,975---
23/10/20245,911---
24/10/20245,917---
25/10/20245,926---
28/10/20245,92625
29/10/20245,98---
Teleborsa