Vanguard Esg Dev Asia Pa Ucits Etf Usd D +0,21% 6,544

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,34	6,34	6,34	6,34	5
02/09/2025	6,326	6,321	6,326	6,321	315
03/09/2025	---	---	---	6,315	---
04/09/2025	6,354	6,354	6,354	6,354	30
05/09/2025	6,405	6,401	6,405	6,401	142
08/09/2025	6,416	6,416	6,437	6,437	25
09/09/2025	6,442	6,438	6,442	6,438	560
10/09/2025	6,493	6,476	6,493	6,476	803
11/09/2025	6,524	6,524	6,524	6,524	2.500
12/09/2025	6,551	6,551	6,551	6,551	167
15/09/2025	---	---	---	6,561	---
16/09/2025	---	---	---	6,527	---
17/09/2025	---	---	---	6,53	---