Vanguard Esg Dev Asia Pa Ucits Etf Usd D -0,98% 6,353

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,096	---
04/08/2025	---	---	---	6,187	---
05/08/2025	---	---	---	6,202	---
06/08/2025	6,229	6,229	6,229	6,229	2.400
07/08/2025	6,264	6,264	6,264	6,264	5
08/08/2025	---	---	---	6,312	---
11/08/2025	6,338	6,338	6,342	6,342	160
12/08/2025	6,35	6,35	6,35	6,35	472
13/08/2025	---	---	---	6,379	---
14/08/2025	6,389	6,389	6,389	6,389	8
18/08/2025	6,437	6,435	6,437	6,435	220
19/08/2025	6,419	6,419	6,419	6,419	200
20/08/2025	---	---	---	6,393	---
21/08/2025	6,4	6,376	6,4	6,376	100
22/08/2025	6,451	6,451	6,451	6,451	250
25/08/2025	---	---	---	6,405	---
26/08/2025	6,381	6,362	6,381	6,362	816
27/08/2025	6,371	6,371	6,371	6,371	8
28/08/2025	6,439	6,439	6,439	6,439	105
29/08/2025	6,353	6,353	6,353	6,353	200