Vanguard Esg Dev Asia Pa Ucits Etf Usd D INV. 5,897

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	5,929	---
02/07/2024	---	---	---	5,954	---
03/07/2024	5,99	5,99	5,99	5,99	5
04/07/2024	---	---	---	6,034	---
05/07/2024	6,032	6,032	6,032	6,032	420
08/07/2024	---	---	---	6,011	---
09/07/2024	6,035	6,035	6,035	6,035	500
10/07/2024	---	---	---	6,113	---
11/07/2024	---	---	---	6,135	---
12/07/2024	6,111	6,111	6,111	6,111	164
15/07/2024	6,138	6,138	6,138	6,138	48
16/07/2024	6,109	6,109	6,109	6,109	250
17/07/2024	6,12	6,094	6,12	6,095	2.535
18/07/2024	6,1	6,089	6,1	6,091	2.420
19/07/2024	---	---	---	6,013	---
22/07/2024	---	---	---	6,022	---
23/07/2024	---	---	---	6,048	---
24/07/2024	6,018	6,018	6,018	6,018	250
25/07/2024	5,91	5,91	5,91	5,91	840
26/07/2024	---	---	---	5,931	---