Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,087 | 7,984 | 8,082 | 8,075 | 43.262 |
| 02/04/2026 | 7,854 | 7,828 | 7,969 | 7,969 | 18.008 |
| 07/04/2026 | 8,064 | 7,955 | 8,087 | 7,949 | 4.683 |
| 08/04/2026 | 8,345 | 8,324 | 8,422 | 8,4 | 1.071 |
| 09/04/2026 | 8,268 | 8,246 | 8,268 | 8,265 | 4.010 |
| 10/04/2026 | 8,281 | 8,28 | 8,34 | 8,333 | 7.240 |
| 13/04/2026 | 8,206 | 8,191 | 8,271 | 8,271 | 2.451 |
| 14/04/2026 | 8,322 | 8,32 | 8,406 | 8,406 | 3.668 |
| 15/04/2026 | 8,382 | 8,38 | 8,382 | 8,403 | 11.889 |
| 16/04/2026 | 8,474 | 8,437 | 8,474 | 8,462 | 5.152 |
| 17/04/2026 | 8,423 | 8,411 | 8,577 | 8,577 | 17.889 |
| 20/04/2026 | 8,471 | 8,46 | 8,541 | 8,52 | 6.572 |
| 21/04/2026 | 8,524 | 8,46 | 8,527 | 8,46 | 2.637 |
| 22/04/2026 | 8,464 | 8,429 | 8,492 | 8,492 | 7.021 |
