Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 6,384 | 6,369 | 6,384 | 6,369 | 2.082 |
| 02/10/2024 | 6,65 | 6,34 | 6,65 | 6,344 | 349 |
| 03/10/2024 | 6,33 | 6,29 | 6,33 | 6,29 | 60 |
| 04/10/2024 | 6,322 | 6,322 | 6,361 | 6,361 | 1.002 |
| 07/10/2024 | 6,383 | 6,379 | 6,383 | 6,379 | 101 |
| 08/10/2024 | 6,328 | 6,284 | 6,336 | 6,336 | 10.587 |
| 09/10/2024 | --- | --- | --- | 6,341 | --- |
| 10/10/2024 | 6,323 | 6,32 | 6,323 | 6,32 | 329 |
| 11/10/2024 | 6,458 | 6,328 | 6,458 | 6,365 | 3.883 |
| 14/10/2024 | 6,378 | 6,378 | 6,378 | 6,378 | 820 |
| 15/10/2024 | 6,377 | 6,354 | 6,39 | 6,354 | 1.829 |
| 16/10/2024 | 6,333 | 6,333 | 6,337 | 6,335 | 1.191 |
| 17/10/2024 | --- | --- | --- | 6,364 | --- |
| 18/10/2024 | 6,369 | 6,369 | 6,369 | 6,369 | 800 |
| 21/10/2024 | --- | --- | --- | 6,291 | --- |
| 22/10/2024 | --- | --- | --- | 6,231 | --- |
| 23/10/2024 | 6,201 | 6,201 | 6,201 | 6,201 | 400 |
| 24/10/2024 | 6,205 | 6,192 | 6,205 | 6,192 | 819 |
| 25/10/2024 | 6,163 | 6,163 | 6,163 | 6,163 | 170 |
| 28/10/2024 | --- | --- | --- | 6,203 | --- |
| 29/10/2024 | 6,229 | 6,229 | 6,251 | 6,251 | 1.149 |
