Accedi

Vanguard Esg Dev Asiapac Ucits Etf Usd A INV. 5,969

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,308	6,277	6,322	6,277	1.162
03/04/2024	6,236	6,236	6,236	6,236	575
04/04/2024	6,254	6,254	6,254	6,254	875
05/04/2024	6,216	6,206	6,216	6,206	756
08/04/2024	6,229	6,229	6,241	6,241	22
09/04/2024	---	---	---	6,215	---
10/04/2024	---	---	---	6,196	---
11/04/2024	6,209	6,193	6,209	6,193	802
12/04/2024	---	---	---	6,208	---
15/04/2024	6,212	6,212	6,212	6,212	45
16/04/2024	6,047	6,047	6,084	6,065	1.655
17/04/2024	6,037	6,037	6,037	6,037	5
18/04/2024	---	---	---	6,049	---
19/04/2024	5,98	5,98	5,98	5,98	165
22/04/2024	6,29	6,026	6,29	6,026	2.000
23/04/2024	6,042	6,03	6,042	6,03	1.760
24/04/2024	---	---	---	6,059	---
25/04/2024	6,015	6,015	6,015	6,015	164