Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,427 | 6,424 | 6,432 | 6,432 | 4.259 |
02/07/2025 | 6,411 | 6,394 | 6,418 | 6,4 | 19.570 |
03/07/2025 | 6,421 | 6,421 | 6,421 | 6,421 | 222 |
04/07/2025 | --- | --- | --- | 6,385 | --- |
07/07/2025 | 6,369 | 6,369 | 6,369 | 6,369 | 480 |
08/07/2025 | 6,373 | 6,373 | 6,373 | 6,373 | 781 |
09/07/2025 | --- | --- | --- | 6,356 | --- |
10/07/2025 | --- | --- | --- | 6,397 | --- |
11/07/2025 | 6,381 | 6,379 | 6,381 | 6,379 | 1.587 |
14/07/2025 | 6,374 | 6,372 | 6,374 | 6,372 | 3.000 |