Vanguard Esg Dev Asiapac Ucits Etf Usd A INV. 6,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	6,559	6,465	6,559	6,465	3.548
04/08/2025	6,56	6,56	6,587	6,587	6.409
05/08/2025	---	---	---	6,599	---
06/08/2025	6,626	6,626	6,626	6,626	75
07/08/2025	6,658	6,658	6,69	6,69	6.496
08/08/2025	6,705	6,7	6,705	6,7	4.728
11/08/2025	6,747	6,747	6,752	6,752	6.050
12/08/2025	---	---	---	6,775	---
13/08/2025	6,776	6,776	6,776	6,776	30
14/08/2025	6,798	6,798	6,798	6,798	370
18/08/2025	6,841	6,835	6,841	6,839	7.472
19/08/2025	---	---	---	6,81	---
20/08/2025	---	---	---	6,794	---
21/08/2025	6,8	6,8	6,8	6,8	18.470
22/08/2025	6,81	6,81	6,81	6,81	115
25/08/2025	6,819	6,819	6,819	6,819	61
26/08/2025	6,791	6,791	6,793	6,793	2.351
27/08/2025	6,791	6,762	6,791	6,762	950
28/08/2025	6,814	6,814	6,849	6,846	1.295
29/08/2025	---	---	---	6,732	---