Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,484 | 7,427 | 7,484 | 7,434 | 4.861 |
| 02/06/2026 | 7,494 | 7,472 | 7,498 | 7,475 | 2.716 |
| 04/06/2026 | 7,484 | 7,484 | 7,484 | 7,484 | 5 |
| 05/06/2026 | 7,477 | 7,474 | 7,495 | 7,474 | 3.101 |
| 08/06/2026 | 7,391 | 7,391 | 7,47 | 7,448 | 8.394 |
| 09/06/2026 | 7,509 | 7,427 | 7,509 | 7,427 | 646 |
| 10/06/2026 | 7,453 | 7,371 | 7,459 | 7,434 | 514 |
| 11/06/2026 | 7,431 | 7,431 | 7,431 | 7,486 | 28 |
| 12/06/2026 | 7,547 | 7,547 | 7,547 | 7,547 | 433 |
| 15/06/2026 | 7,69 | 7,648 | 7,693 | 7,652 | 520 |
| 16/06/2026 | 7,662 | 7,662 | 7,684 | 7,684 | 722 |
| 17/06/2026 | 7,655 | 7,655 | 7,672 | 7,672 | 79 |
| 18/06/2026 | 7,696 | 7,696 | 7,696 | 7,687 | 1.419 |
| 19/06/2026 | 7,665 | 7,665 | 7,665 | 7,665 | 65 |
