Vanguard Esg Dev Eu Allcap Ucits Etf Acc -0,58% 6,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	6,757	6,757	6,757	6,757	388
02/10/2025	6,811	6,811	6,814	6,814	3.350
06/10/2025	6,833	6,832	6,833	6,832	605
07/10/2025	6,839	6,832	6,839	6,832	974
09/10/2025	6,832	6,832	6,832	6,832	84
10/10/2025	6,84	6,84	6,84	6,84	3.000
13/10/2025	6,78	6,78	6,783	6,783	12.902
14/10/2025	6,734	6,734	6,759	6,757	22.343
15/10/2025	6,787	6,787	6,796	6,796	1.188
16/10/2025	6,814	6,814	6,82	6,82	15
17/10/2025	6,806	6,806	6,806	6,806	549
20/10/2025	6,812	6,812	6,812	6,812	200
21/10/2025	6,867	6,858	6,867	6,858	7.266
22/10/2025	6,856	6,856	6,856	6,856	100
24/10/2025	6,866	6,866	6,866	6,866	1
27/10/2025	6,903	6,883	6,903	6,883	3.902
28/10/2025	6,888	6,87	6,888	6,875	460
29/10/2025	6,845	6,845	6,845	6,845	290
30/10/2025	6,842	6,841	6,842	6,841	7.813
31/10/2025	6,826	6,814	6,826	6,814	10