Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,744 | 5,729 | 5,744 | 5,729 | 2.690 |
04/03/2024 | --- | --- | --- | 5,752 | --- |
05/03/2024 | 5,74 | 5,74 | 5,74 | 5,74 | 1.390 |
06/03/2024 | 5,747 | 5,747 | 5,747 | 5,747 | 1.390 |
07/03/2024 | --- | --- | --- | 5,826 | --- |
08/03/2024 | --- | --- | --- | 5,83 | --- |
11/03/2024 | --- | --- | --- | 5,804 | --- |
12/03/2024 | --- | --- | --- | 5,87 | --- |
13/03/2024 | --- | --- | --- | 5,868 | --- |
14/03/2024 | --- | --- | --- | 5,837 | --- |
15/03/2024 | 5,862 | 5,862 | 5,862 | 5,862 | 1 |
18/03/2024 | --- | --- | --- | 5,797 | --- |
19/03/2024 | --- | --- | --- | 5,812 | --- |
20/03/2024 | 5,827 | 5,827 | 5,827 | 5,827 | 4 |
21/03/2024 | --- | --- | --- | 5,891 | --- |
22/03/2024 | --- | --- | --- | 5,895 | --- |
25/03/2024 | 5,914 | 5,914 | 5,914 | 5,914 | 5.100 |
26/03/2024 | 5,912 | 5,912 | 5,912 | 5,912 | 25 |
27/03/2024 | --- | --- | --- | 5,931 | --- |