Vanguard Esg Dev Eu Allcap Ucits Etf Acc INV. 6,589

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,643	6,628	6,643	6,628	4.966
02/09/2025	6,567	6,567	6,567	6,567	292
03/09/2025	6,571	6,571	6,571	6,571	390
04/09/2025	---	---	---	6,628	---
05/09/2025	---	---	---	6,613	---
08/09/2025	6,641	6,641	6,641	6,641	1.211
09/09/2025	6,664	6,632	6,664	6,632	99
10/09/2025	6,675	6,63	6,675	6,63	320
11/09/2025	6,648	6,634	6,648	6,648	1.722
12/09/2025	6,65	6,65	6,654	6,65	2.951
15/09/2025	6,659	6,659	6,659	6,659	5
16/09/2025	6,651	6,651	6,651	6,651	450
17/09/2025	---	---	---	6,601	---