Vanguard Esg Dev Eu Allcap Ucits Etf Acc INV. 6,049

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,114	6,114	6,114	6,114	287
03/12/2024	---	---	---	6,156	---
04/12/2024	---	---	---	6,182	---
05/12/2024	---	---	---	6,213	---
06/12/2024	---	---	---	6,225	---
09/12/2024	---	---	---	6,224	---
10/12/2024	6,22	6,22	6,22	6,22	1.543
11/12/2024	6,193	6,192	6,206	6,198	7.995
12/12/2024	6,194	6,194	6,194	6,194	1
13/12/2024	6,191	6,191	6,191	6,191	2.250
16/12/2024	6,155	6,155	6,155	6,155	3
17/12/2024	6,136	6,136	6,136	6,136	4.318
18/12/2024	---	---	---	6,15	---
19/12/2024	---	---	---	6,05	---
20/12/2024	---	---	---	6,001	---
23/12/2024	6,026	6,026	6,026	6,026	24
27/12/2024	6,058	6,047	6,058	6,047	46