Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 6,643 | 6,628 | 6,643 | 6,628 | 4.966 |
02/09/2025 | 6,567 | 6,567 | 6,567 | 6,567 | 292 |
03/09/2025 | 6,571 | 6,571 | 6,571 | 6,571 | 390 |
04/09/2025 | --- | --- | --- | 6,628 | --- |
05/09/2025 | --- | --- | --- | 6,613 | --- |
08/09/2025 | 6,641 | 6,641 | 6,641 | 6,641 | 1.211 |
09/09/2025 | 6,664 | 6,632 | 6,664 | 6,632 | 99 |
10/09/2025 | 6,675 | 6,63 | 6,675 | 6,63 | 320 |
11/09/2025 | 6,648 | 6,634 | 6,648 | 6,648 | 1.722 |
12/09/2025 | 6,65 | 6,65 | 6,654 | 6,65 | 2.951 |
15/09/2025 | 6,659 | 6,659 | 6,659 | 6,659 | 5 |
16/09/2025 | 6,651 | 6,651 | 6,651 | 6,651 | 450 |
17/09/2025 | --- | --- | --- | 6,601 | --- |