Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,766 | 6,727 | 6,766 | 6,756 | 46 |
| 02/04/2026 | 6,671 | 6,671 | 6,707 | 6,707 | 510 |
| 07/04/2026 | 6,665 | 6,665 | 6,665 | 6,665 | 32 |
| 08/04/2026 | 7,009 | 7,009 | 7,009 | 7,009 | 750 |
| 09/04/2026 | 6,95 | 6,95 | 6,95 | 6,95 | 50 |
| 10/04/2026 | 7,011 | 7,011 | 7,03 | 7,03 | 200 |
| 14/04/2026 | 7,083 | 7,083 | 7,083 | 7,083 | 300 |
| 15/04/2026 | 7,121 | 7,121 | 7,121 | 7,121 | 500 |
| 16/04/2026 | 7,148 | 7,153 | 7,148 | 7,153 | 5 |
| 17/04/2026 | 7,151 | 7,151 | 7,196 | 7,196 | 3.000 |
