Accedi

Vanguard Esg Emerg Mark Ucits Etf Usd D -0,09% 5,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,541	5,541	5,541	5,541	2
03/04/2024	5,49	5,49	5,49	5,49	1.820
04/04/2024	---	---	---	5,496	---
05/04/2024	---	---	---	5,466	---
08/04/2024	---	---	---	5,504	---
09/04/2024	---	---	---	5,539	---
10/04/2024	5,533	5,533	5,533	5,533	100
11/04/2024	5,55	5,55	5,55	5,55	2
12/04/2024	5,573	5,573	5,573	5,573	100
15/04/2024	---	---	---	5,494	---
16/04/2024	---	---	---	5,384	---
17/04/2024	---	---	---	5,389	---
18/04/2024	---	---	---	5,412	---
19/04/2024	---	---	---	5,367	---
22/04/2024	---	---	---	5,384	---
23/04/2024	---	---	---	5,419	---
24/04/2024	---	---	---	5,437	---