Vanguard Esg Emerg Mark Ucits Etf Usd D +0,57% 5,632

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,722	5,722	5,722	5,722	870
02/07/2024	5,708	5,708	5,708	5,708	35
03/07/2024	5,732	5,732	5,732	5,732	880
04/07/2024	---	---	---	5,784	---
05/07/2024	---	---	---	5,751	---
08/07/2024	---	---	---	5,779	---
09/07/2024	---	---	---	5,784	---
10/07/2024	---	---	---	5,813	---
11/07/2024	5,865	5,865	5,865	5,865	35
12/07/2024	---	---	---	5,855	---
15/07/2024	---	---	---	5,802	---
16/07/2024	---	---	---	5,819	---
17/07/2024	5,771	5,746	5,771	5,752	746
18/07/2024	5,717	5,717	5,717	5,717	880
19/07/2024	5,688	5,673	5,7	5,673	38.540
22/07/2024	---	---	---	5,682	---
23/07/2024	5,685	5,682	5,705	5,682	6.384
24/07/2024	---	---	---	5,638	---
25/07/2024	---	---	---	5,6	---
26/07/2024	5,632	5,632	5,632	5,632	16