Vanguard Esg Emerg Mark Ucits Etf Usd D INV. 6,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,103	---
04/08/2025	6,14	6,14	6,14	6,14	100
05/08/2025	---	---	---	6,163	---
06/08/2025	6,133	6,133	6,133	6,133	1.577
07/08/2025	6,213	6,213	6,213	6,213	701
08/08/2025	---	---	---	6,179	---
11/08/2025	6,195	6,195	6,195	6,195	10
12/08/2025	---	---	---	6,218	---
13/08/2025	---	---	---	6,265	---
14/08/2025	---	---	---	6,234	---
18/08/2025	6,289	6,289	6,289	6,289	20
19/08/2025	---	---	---	6,26	---
20/08/2025	6,234	6,234	6,234	6,234	179
21/08/2025	---	---	---	6,26	---
22/08/2025	---	---	---	6,292	---
25/08/2025	---	---	---	6,321	---
26/08/2025	---	---	---	6,3	---
27/08/2025	---	---	---	6,265	---
28/08/2025	---	---	---	6,253	---
29/08/2025	---	---	---	6,222	---