Vanguard Esg Emerg Mark Ucits Etf Usd D INV. 6,101

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,11	---
03/12/2024	---	---	---	6,135	---
04/12/2024	---	---	---	6,14	---
05/12/2024	6,148	6,148	6,148	6,148	2
06/12/2024	---	---	---	6,159	---
09/12/2024	---	---	---	6,315	---
10/12/2024	6,22	6,22	6,22	6,22	350
11/12/2024	6,225	6,225	6,249	6,249	848
12/12/2024	6,244	6,184	6,244	6,184	1.792
13/12/2024	6,184	6,167	6,184	6,167	1.812
16/12/2024	6,165	6,164	6,174	6,174	4.100
17/12/2024	---	---	---	6,127	---
18/12/2024	6,142	6,142	6,142	6,142	8
19/12/2024	6,103	6,103	6,103	6,103	1.688
20/12/2024	6,042	6,033	6,08	6,08	19.495
23/12/2024	---	---	---	6,11	---