Vanguard Esg Emerg Mark Ucits Etf Usd D +0,05% 6,069

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	6,147	6,147	6,147	6,147	782
04/03/2025	---	---	---	6,029	---
05/03/2025	6,099	6,096	6,099	6,096	17.900
06/03/2025	6,09	6,067	6,09	6,067	665
07/03/2025	6,049	6,049	6,049	6,049	320
10/03/2025	5,949	5,949	5,949	5,949	8.226
11/03/2025	5,944	5,944	5,953	5,953	10.080
12/03/2025	---	---	---	5,936	---
13/03/2025	---	---	---	5,931	---
14/03/2025	---	---	---	6,014	---
17/03/2025	6,059	6,059	6,059	6,059	376
18/03/2025	6,078	6,078	6,078	6,078	250
19/03/2025	6,085	6,06	6,087	6,069	1.507