Vanguard Esg Emerg Mark Ucits Etf Usd D INV. 6,448

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,247	---
02/09/2025	6,252	6,231	6,252	6,231	176
03/09/2025	---	---	---	6,244	---
04/09/2025	6,225	6,225	6,225	6,225	10
05/09/2025	---	---	---	6,252	---
08/09/2025	6,316	6,301	6,316	6,301	34
09/09/2025	---	---	---	6,357	---
10/09/2025	6,401	6,386	6,401	6,386	775
11/09/2025	6,448	6,448	6,448	6,448	1
12/09/2025	---	---	---	6,459	---
15/09/2025	---	---	---	6,474	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963