Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,814 | 5,768 | 5,814 | 5,768 | 3.689 |
| 05/05/2026 | 5,767 | 5,769 | 5,774 | 5,772 | 4.248 |
| 06/05/2026 | 5,792 | 5,791 | 5,804 | 5,799 | 13.232 |
| 07/05/2026 | 5,804 | 5,799 | 5,805 | 5,805 | 3.850 |
| 08/05/2026 | 5,793 | 5,792 | 5,801 | 5,801 | 9.178 |
| 11/05/2026 | 5,793 | 5,785 | 5,793 | 5,785 | 140 |
| 12/05/2026 | 5,768 | 5,768 | 5,775 | 5,773 | 14.463 |
| 13/05/2026 | 5,771 | 5,767 | 5,777 | 5,777 | 4.009 |
| 14/05/2026 | 5,785 | 5,782 | 5,795 | 5,795 | 24.529 |
| 15/05/2026 | 5,776 | 5,763 | 5,78 | 5,766 | 48.435 |
