Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,814 | 5,768 | 5,814 | 5,768 | 3.689 |
| 05/05/2026 | 5,767 | 5,769 | 5,774 | 5,772 | 4.248 |
| 06/05/2026 | 5,792 | 5,791 | 5,804 | 5,799 | 13.232 |
| 07/05/2026 | 5,804 | 5,799 | 5,805 | 5,805 | 3.850 |
| 08/05/2026 | 5,793 | 5,792 | 5,801 | 5,801 | 9.178 |
| 11/05/2026 | 5,793 | 5,785 | 5,793 | 5,785 | 140 |
| 12/05/2026 | 5,768 | 5,768 | 5,775 | 5,773 | 14.463 |
| 13/05/2026 | 5,771 | 5,767 | 5,777 | 5,777 | 4.009 |
| 14/05/2026 | 5,785 | 5,782 | 5,795 | 5,795 | 24.529 |
| 15/05/2026 | 5,776 | 5,763 | 5,78 | 5,766 | 48.435 |
| 18/05/2026 | 5,763 | 5,759 | 5,782 | 5,782 | 9.667 |
| 19/05/2026 | 5,779 | 5,76 | 5,779 | 5,766 | 11.746 |
| 20/05/2026 | 5,764 | 5,764 | 5,777 | 5,777 | 37.296 |
| 21/05/2026 | 5,787 | 5,775 | 5,792 | 5,782 | 60.180 |
| 22/05/2026 | 5,793 | 5,798 | 5,808 | 5,799 | 45.567 |
| 25/05/2026 | 5,819 | 5,818 | 5,83 | 5,83 | 42.217 |
| 26/05/2026 | 5,842 | 5,809 | 5,842 | 5,811 | 83.925 |
| 27/05/2026 | 5,823 | 5,817 | 5,825 | 5,821 | 62.648 |
