Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,326 | 5,326 | 5,338 | 5,336 | 4.253 |
04/03/2024 | 5,343 | 5,34 | 5,348 | 5,34 | 6.372 |
05/03/2024 | 5,355 | 5,353 | 5,361 | 5,356 | 2.732 |
06/03/2024 | 5,353 | 5,349 | 5,36 | 5,353 | 14.795 |
07/03/2024 | 5,361 | 5,361 | 5,382 | 5,369 | 2.804 |
08/03/2024 | 5,378 | 5,378 | 5,392 | 5,392 | 20.868 |
11/03/2024 | 5,361 | 5,361 | 5,387 | 5,385 | 5.519 |
12/03/2024 | 5,376 | 5,376 | 5,385 | 5,385 | 4.014 |
13/03/2024 | 5,391 | 5,378 | 5,391 | 5,388 | 5.081 |
14/03/2024 | 5,381 | 5,376 | 5,39 | 5,376 | 7.766 |
15/03/2024 | 5,366 | 5,36 | 5,37 | 5,365 | 17.169 |
18/03/2024 | 5,364 | 5,36 | 5,366 | 5,363 | 22.103 |
19/03/2024 | 5,363 | 5,36 | 5,369 | 5,365 | 8.321 |
20/03/2024 | 5,369 | 5,365 | 5,37 | 5,365 | 9.452 |
21/03/2024 | 5,378 | 5,378 | 5,396 | 5,396 | 4.590 |
22/03/2024 | 5,388 | 5,385 | 5,397 | 5,392 | 7.178 |
25/03/2024 | 5,387 | 5,38 | 5,387 | 5,382 | 4.870 |
26/03/2024 | 5,39 | 5,381 | 5,39 | 5,39 | 1.853 |
27/03/2024 | 5,389 | 5,389 | 5,402 | 5,402 | 4.916 |
28/03/2024 | 5,397 | 5,397 | 5,408 | 5,407 | 10.772 |