Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,667 | 5,66 | 5,668 | 5,663 | 6.724 |
| 03/12/2024 | 5,66 | 5,66 | 5,671 | 5,671 | 4.935 |
| 04/12/2024 | 5,658 | 5,658 | 5,665 | 5,664 | 1.269 |
| 05/12/2024 | 5,665 | 5,661 | 5,667 | 5,661 | 13.381 |
| 06/12/2024 | 5,662 | 5,662 | 5,676 | 5,674 | 6.773 |
| 09/12/2024 | 5,667 | 5,667 | 5,68 | 5,68 | 983.195 |
| 10/12/2024 | 5,679 | 5,677 | 5,682 | 5,682 | 5.828 |
| 11/12/2024 | 5,68 | 5,676 | 5,685 | 5,676 | 504.776 |
| 12/12/2024 | 5,671 | 5,664 | 5,673 | 5,673 | 26.614 |
| 13/12/2024 | 5,657 | 5,648 | 5,657 | 5,65 | 29.287 |
| 16/12/2024 | 5,66 | 5,65 | 5,66 | 5,653 | 13.079 |
| 17/12/2024 | 5,648 | 5,641 | 5,651 | 5,649 | 5.494 |
| 18/12/2024 | 5,651 | 5,637 | 5,651 | 5,647 | 23.955 |
| 19/12/2024 | 5,634 | 5,623 | 5,634 | 5,628 | 12.646 |
| 20/12/2024 | 5,624 | 5,624 | 5,637 | 5,63 | 9.925 |
| 23/12/2024 | 5,614 | 5,614 | 5,637 | 5,632 | 12.784 |
