Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,117 | 5,117 | 5,128 | 5,128 | 18 |
| 05/05/2026 | 5,125 | 5,12 | 5,125 | 5,125 | 1.605 |
| 06/05/2026 | 5,136 | 5,136 | 5,151 | 5,151 | 12 |
| 08/05/2026 | 5,14 | 5,14 | 5,14 | 5,137 | 2.690 |
| 12/05/2026 | 5,123 | 5,119 | 5,123 | 5,119 | 9.615 |
| 13/05/2026 | 5,124 | 5,12 | 5,124 | 5,12 | 1 |
| 20/05/2026 | 5,127 | 5,127 | 5,127 | 5,127 | 20.730 |
| 22/05/2026 | 5,13 | 5,13 | 5,133 | 5,133 | 1.601 |
| 25/05/2026 | 5,144 | 5,144 | 5,144 | 5,133 | 2.000 |
| 26/05/2026 | 5,14 | 5,066 | 5,166 | 5,145 | 5.268 |
