Vanguard Esg Eur Corp Bond Ucits Etf D INV. 5,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,233	5,233	5,233	5,233	500
04/08/2025	5,226	5,226	5,226	5,226	2
05/08/2025	---	---	---	5,242	---
06/08/2025	---	---	---	5,24	---
07/08/2025	5,244	5,244	5,247	5,247	9.600
08/08/2025	---	---	---	5,234	---
11/08/2025	---	---	---	5,232	---
12/08/2025	---	---	---	5,227	---
13/08/2025	---	---	---	5,241	---
14/08/2025	---	---	---	5,24	---
18/08/2025	5,23	5,23	5,23	5,23	2.300
19/08/2025	---	---	---	5,231	---
20/08/2025	---	---	---	5,236	---
21/08/2025	---	---	---	5,208	---
22/08/2025	5,203	5,203	5,203	5,203	2.000
25/08/2025	---	---	---	5,207	---
26/08/2025	5,217	5,217	5,217	5,217	300
27/08/2025	---	---	---	5,219	---
28/08/2025	5,218	5,218	5,218	5,218	960
29/08/2025	---	---	---	5,211	---