Vanguard Esg Eur Corp Bond Ucits Etf D +0,08% 5,233

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,274	5,274	5,274	5,274	2
03/12/2024	---	---	---	5,273	---
04/12/2024	---	---	---	5,277	---
05/12/2024	---	---	---	5,273	---
06/12/2024	---	---	---	5,277	---
09/12/2024	---	---	---	5,282	---
10/12/2024	5,286	5,286	5,286	5,286	33
11/12/2024	---	---	---	5,282	---
12/12/2024	---	---	---	5,258	---
13/12/2024	---	---	---	5,244	---
16/12/2024	---	---	---	5,244	---
17/12/2024	---	---	---	5,243	---
18/12/2024	5,236	5,236	5,236	5,236	10
19/12/2024	---	---	---	5,224	---
20/12/2024	---	---	---	5,229	---
23/12/2024	5,233	5,233	5,233	5,233	400