Accedi

Vanguard Esg Eur Corp Bond Ucits Etf D INV. 5,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,14	---
03/04/2024	5,145	5,145	5,147	5,147	3.956
04/04/2024	5,156	5,154	5,157	5,154	40.113
05/04/2024	5,161	5,152	5,161	5,152	20.052
08/04/2024	5,144	5,144	5,144	5,144	2.500
09/04/2024	---	---	---	5,154	---
10/04/2024	5,163	5,163	5,163	5,163	1.045
11/04/2024	---	---	---	5,112	---
12/04/2024	---	---	---	5,131	---
15/04/2024	5,113	5,112	5,113	5,112	2.452
16/04/2024	5,11	5,11	5,11	5,11	780
17/04/2024	---	---	---	5,103	---
18/04/2024	---	---	---	5,102	---