Vanguard Esg Gl Cor Bond Ucits Etf Hdg A -0,29% 4,8035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	4,7825	4,771	4,7825	4,7765	177.058
02/04/2026	4,759	4,759	4,787	4,787	61.179
07/04/2026	4,784	4,7655	4,784	4,7655	14.604
08/04/2026	4,8135	4,81	4,8135	4,8085	99.220
09/04/2026	4,798	4,798	4,8035	4,8035	11.663
10/04/2026	4,797	4,7875	4,799	4,799	30.188
13/04/2026	4,791	4,791	4,7855	4,7805	12.937
14/04/2026	4,7985	4,795	4,812	4,812	15.562
15/04/2026	4,8115	4,7995	4,8115	4,7995	75.934
16/04/2026	4,808	4,808	4,816	4,816	5.324
17/04/2026	4,7995	4,7995	4,829	4,822	39.563
20/04/2026	4,7845	4,7845	4,822	4,8185	16.387
21/04/2026	4,823	4,811	4,825	4,811	41.644
22/04/2026	4,8135	4,8135	4,8185	4,8175	16.123