Vanguard Esg Gl Cor Bond Ucits Etf Hdg A -0,18% 4,8255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,8175	4,815	4,8205	4,818	13.446
05/01/2026	4,8155	4,81	4,8195	4,8195	80
06/01/2026	4,817	4,816	4,8135	4,816	378
07/01/2026	4,824	4,8235	4,8325	4,8275	13.549
08/01/2026	4,824	4,8155	4,824	4,8155	69.468
09/01/2026	4,8155	4,815	4,8315	4,8315	8.784
12/01/2026	4,821	4,816	4,8245	4,8245	15.144
13/01/2026	4,8245	4,8195	4,826	4,826	5.265
14/01/2026	4,8285	4,8285	4,832	4,83	16.764
15/01/2026	4,833	4,8325	4,841	4,8385	47.662
16/01/2026	4,833	4,8255	4,833	4,8255	4.394