Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,644 | 4,6385 | 4,655 | 4,6525 | 12.167 |
04/02/2025 | 4,642 | 4,6365 | 4,642 | 4,6365 | 23.853 |
05/02/2025 | 4,663 | 4,661 | 4,677 | 4,677 | 16.542 |
06/02/2025 | 4,673 | 4,6675 | 4,675 | 4,675 | 27.000 |
07/02/2025 | 4,667 | 4,6485 | 4,67 | 4,66 | 21.197 |
10/02/2025 | 4,6615 | 4,655 | 4,6615 | 4,655 | 2.729 |
11/02/2025 | 4,652 | 4,645 | 4,653 | 4,653 | 36.406 |
12/02/2025 | 4,642 | 4,622 | 4,6435 | 4,6235 | 36.920 |
13/02/2025 | 4,642 | 4,6405 | 4,656 | 4,656 | 8.318 |
14/02/2025 | 4,657 | 4,657 | 4,6765 | 4,6765 | 5.936 |