Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,7475 | 4,7475 | 4,7585 | 4,7485 | 17.670 |
| 02/09/2025 | 4,7475 | 4,7405 | 4,7475 | 4,7465 | 11.083 |
| 03/09/2025 | 4,73 | 4,73 | 4,763 | 4,763 | 1.824 |
| 04/09/2025 | 4,7725 | 4,7695 | 4,7775 | 4,7775 | 2.946 |
| 05/09/2025 | 4,782 | 4,782 | 4,802 | 4,8005 | 6.522 |
| 08/09/2025 | 4,801 | 4,8 | 4,8105 | 4,8105 | 7.009 |
| 09/09/2025 | 4,804 | 4,7995 | 4,808 | 4,808 | 9.631 |
| 10/09/2025 | 4,8005 | 4,8 | 4,8015 | 4,801 | 4.037 |
| 11/09/2025 | 4,7985 | 4,7985 | 4,8245 | 4,8245 | 28.400 |
| 12/09/2025 | 4,7985 | 4,7985 | 4,809 | 4,808 | 14.475 |
| 15/09/2025 | 4,8085 | 4,8085 | 4,819 | 4,819 | 7.881 |
| 16/09/2025 | 4,812 | 4,812 | 4,8215 | 4,817 | 18.361 |
| 17/09/2025 | 4,8205 | 4,819 | 4,8205 | 4,819 | 7.881 |
