Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,738 | 4,731 | 4,76 | 4,76 | 3.443 |
| 04/08/2025 | 4,753 | 4,753 | 4,764 | 4,764 | 9.557 |
| 05/08/2025 | 4,766 | 4,765 | 4,774 | 4,774 | 7.888 |
| 06/08/2025 | 4,7595 | 4,7595 | 4,766 | 4,766 | 8.945 |
| 07/08/2025 | 4,7655 | 4,7635 | 4,774 | 4,7635 | 7.982 |
| 08/08/2025 | 4,7645 | 4,754 | 4,7655 | 4,754 | 27.071 |
| 11/08/2025 | 4,755 | 4,7545 | 4,759 | 4,759 | 7.544 |
| 12/08/2025 | 4,755 | 4,7485 | 4,758 | 4,7485 | 11.324 |
| 13/08/2025 | 4,7755 | 4,7755 | 4,7755 | 4,7755 | 5.022 |
| 14/08/2025 | 4,782 | 4,769 | 4,7835 | 4,769 | 8.298 |
| 18/08/2025 | 4,7645 | 4,76 | 4,7645 | 4,76 | 3.139 |
| 19/08/2025 | 4,7575 | 4,754 | 4,76 | 4,7585 | 3.790 |
| 20/08/2025 | 4,7565 | 4,7555 | 4,7645 | 4,7645 | 4.949 |
| 21/08/2025 | 4,7535 | 4,7535 | 4,7535 | 4,7535 | 3.023 |
| 22/08/2025 | 4,751 | 4,751 | 4,7715 | 4,7715 | 14.446 |
| 25/08/2025 | 4,763 | 4,76 | 4,763 | 4,763 | 1.565 |
| 26/08/2025 | 4,75 | 4,7485 | 4,759 | 4,758 | 8.501 |
| 27/08/2025 | 4,746 | 4,746 | 4,756 | 4,756 | 1.467 |
| 28/08/2025 | 4,768 | 4,766 | 4,769 | 4,7675 | 10.401 |
| 29/08/2025 | 4,76 | 4,7575 | 4,76 | 4,76 | 2.859 |
