Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,497 | 4,4745 | 4,4975 | 4,4745 | 24.370 |
| 03/04/2024 | 4,478 | 4,477 | 4,4925 | 4,477 | 21.260 |
| 04/04/2024 | 4,492 | 4,4855 | 4,494 | 4,4935 | 70.006 |
| 05/04/2024 | 4,4995 | 4,484 | 4,4995 | 4,484 | 48.063 |
| 08/04/2024 | 4,4795 | 4,4755 | 4,4795 | 4,476 | 15.560 |
| 09/04/2024 | 4,4905 | 4,4835 | 4,492 | 4,4835 | 15.858 |
| 10/04/2024 | 4,4995 | 4,466 | 4,4995 | 4,468 | 333.447 |
| 11/04/2024 | 4,4535 | 4,4505 | 4,4605 | 4,4505 | 6.510 |
| 12/04/2024 | 4,4605 | 4,454 | 4,4625 | 4,454 | 19.228 |
| 15/04/2024 | 4,456 | 4,432 | 4,456 | 4,432 | 43.087 |
| 16/04/2024 | 4,43 | 4,416 | 4,43 | 4,417 | 23.998 |
| 17/04/2024 | 4,4195 | 4,417 | 4,423 | 4,417 | 25.055 |
| 18/04/2024 | 4,432 | 4,429 | 4,4325 | 4,4305 | 29.359 |
| 19/04/2024 | 4,438 | 4,4275 | 4,438 | 4,4275 | 19.020 |
| 22/04/2024 | 4,429 | 4,423 | 4,4385 | 4,4385 | 93.660 |
| 23/04/2024 | 4,4425 | 4,4325 | 4,452 | 4,447 | 194.539 |
| 24/04/2024 | 4,437 | 4,4315 | 4,437 | 4,433 | 24.094 |
| 25/04/2024 | 4,4145 | 4,4145 | 4,4145 | 4,4145 | 4.386 |
| 26/04/2024 | 4,43 | 4,4265 | 4,4395 | 4,434 | 17.891 |
