ALTRO

Vanguard Esg Gl Cor Bond Ucits Etf Hdg A INV. 4,9285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	5,036	5,0155	5,036	5,0155	3.084
04/01/2022	5,022	5,022	5,022	5,022	200
05/01/2022	---	---	---	---	---
06/01/2022	5,0005	5,0005	5,0005	5,0005	885
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	4,9915	4,9915	4,9915	4,9915	1.000
17/01/2022	4,9575	4,9575	4,9695	4,9695	2.000
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	4,9625	4,9625	4,9625	4,9625	1.007
24/01/2022	---	---	---	---	---
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---