Vanguard Esg Gl Cor Bond Ucits Etf Hdg D +0,33% 4,0455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	4,0355	4,0155	4,0355	4,0155	338
02/04/2026	4,009	3,9995	4,02	4,02	45.372
07/04/2026	4,0255	4,014	4,0255	4,014	610
08/04/2026	4,05	4,0415	4,05	4,047	18.243
09/04/2026	4,0675	4,041	4,0675	4,0415	1.795
10/04/2026	4,039	4,032	4,041	4,041	79.116
13/04/2026	4,0285	4,0225	4,0285	4,0325	535
14/04/2026	4,0405	4,034	4,0435	4,034	1.631
15/04/2026	4,049	4,0405	4,049	4,048	18.107
16/04/2026	4,038	4,0305	4,038	4,0305	23.484
17/04/2026	4,0295	4,0295	4,0455	4,0455	6.539