Vanguard Esg Gl Cor Bond Ucits Etf Hdg D -0,18% 4,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,1005	4,0835	4,1005	4,0835	13.226
05/01/2026	4,096	4,0905	4,0965	4,0905	2.600
06/01/2026	4,0935	4,093	4,098	4,095	1.960
07/01/2026	4,1055	4,1055	4,1055	4,1075	6.737
08/01/2026	4,105	4,096	4,105	4,096	9.325
09/01/2026	4,098	4,098	4,098	4,0995	4.205
12/01/2026	4,1	4,0995	4,103	4,098	39.687
13/01/2026	4,095	4,095	4,1085	4,1085	2.890
14/01/2026	4,1125	4,1055	4,1155	4,1155	2.954
15/01/2026	4,099	4,1025	4,1035	4,1025	2.878
16/01/2026	4,099	4,09	4,099	4,092	1.707