Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,1365 | 4,128 | 4,1365 | 4,1285 | 7.816 |
| 03/04/2024 | --- | --- | --- | 4,1215 | --- |
| 04/04/2024 | 4,1405 | 4,136 | 4,1405 | 4,137 | 3.160 |
| 05/04/2024 | 4,13 | 4,1245 | 4,13 | 4,1245 | 4.140 |
| 08/04/2024 | --- | --- | --- | 4,118 | --- |
| 09/04/2024 | 4,1275 | 4,1275 | 4,1315 | 4,1315 | 7.117 |
| 10/04/2024 | 4,135 | 4,106 | 4,135 | 4,108 | 10.910 |
| 11/04/2024 | 4,0845 | 4,0775 | 4,085 | 4,078 | 2.965 |
| 12/04/2024 | 4,0865 | 4,0865 | 4,0935 | 4,089 | 1.504 |
| 15/04/2024 | 4,0855 | 4,071 | 4,0855 | 4,071 | 2.677 |
| 16/04/2024 | 4,06 | 4,044 | 4,06 | 4,044 | 4.250 |
| 17/04/2024 | 4,057 | 4,0555 | 4,057 | 4,0555 | 4.815 |
| 18/04/2024 | 4,0655 | 4,0655 | 4,0655 | 4,0655 | 1.300 |
| 19/04/2024 | 4,0555 | 4,0555 | 4,056 | 4,056 | 500 |
| 22/04/2024 | --- | --- | --- | 4,0615 | --- |
| 23/04/2024 | --- | --- | --- | 4,074 | --- |
| 24/04/2024 | --- | --- | --- | 4,055 | --- |
| 25/04/2024 | --- | --- | --- | 4,0445 | --- |
