Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,1135 | 4,1135 | 4,1185 | 4,1185 | 2.983 |
| 02/04/2025 | 4,1185 | 4,1125 | 4,1185 | 4,1125 | 1.201 |
| 03/04/2025 | 4,1275 | 4,1275 | 4,1275 | 4,1275 | 1 |
| 04/04/2025 | 4,142 | 4,121 | 4,142 | 4,121 | 8.005 |
| 07/04/2025 | 4,128 | 4,08 | 4,128 | 4,08 | 1.501 |
| 08/04/2025 | 4,0915 | 4,072 | 4,093 | 4,072 | 2.223 |
| 09/04/2025 | 4,04 | 4,008 | 4,0445 | 4,0205 | 24.502 |
| 10/04/2025 | --- | --- | --- | 4,065 | --- |
| 11/04/2025 | 4,05 | 4,05 | 4,055 | 4,05 | 38.263 |
| 14/04/2025 | 4,067 | 4,0585 | 4,0685 | 4,067 | 10.628 |
| 15/04/2025 | 4,077 | 4,077 | 4,0785 | 4,0785 | 12 |
| 16/04/2025 | 4,093 | 4,0775 | 4,093 | 4,0775 | 1.418 |
| 17/04/2025 | 4,0635 | 4,0635 | 4,0815 | 4,0815 | 18.451 |
| 22/04/2025 | 4,079 | 4,067 | 4,079 | 4,0675 | 3.700 |
| 23/04/2025 | 4,086 | 4,086 | 4,099 | 4,099 | 6.922 |
| 24/04/2025 | 4,0785 | 4,0785 | 4,0915 | 4,0915 | 1.025 |
