Vanguard Esg Gl Cor Bond Ucits Etf Hdg D -0,16% 4,1065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,18	4,1765	4,18	4,1765	1.845
03/12/2024	4,178	4,1775	4,178	4,1775	24.700
04/12/2024	4,1865	4,167	4,1865	4,167	6.500
05/12/2024	4,1875	4,1855	4,1875	4,186	5.830
06/12/2024	4,1855	4,18	4,188	4,1815	3.719
09/12/2024	4,1905	4,19	4,191	4,19	5.272
10/12/2024	4,1885	4,184	4,1885	4,184	12.560
11/12/2024	4,1865	4,186	4,187	4,186	15.904
12/12/2024	4,165	4,1535	4,165	4,1535	4.400
13/12/2024	4,1515	4,146	4,1515	4,146	3.185
16/12/2024	4,144	4,143	4,1465	4,1465	3.012
17/12/2024	4,136	4,136	4,136	4,136	608
18/12/2024	4,1405	4,134	4,142	4,134	3.323
19/12/2024	4,113	4,1065	4,113	4,1065	418
20/12/2024	4,103	4,0945	4,103	4,1	1.500
23/12/2024	4,0995	4,099	4,112	4,1065	8.664