Vanguard Esg Global All Cap Ucits Etf Ac -0,44% 6,964

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,513	6,464	6,513	6,515	59.299
02/04/2026	6,405	6,389	6,491	6,491	4.455
07/04/2026	6,543	6,448	6,548	6,458	29.786
08/04/2026	6,707	6,672	6,71	6,672	9.118
09/04/2026	6,672	6,654	6,672	6,655	3.076
10/04/2026	6,7	6,7	6,712	6,702	6.539
13/04/2026	6,66	6,655	6,702	6,702	19.856
14/04/2026	6,749	6,745	6,802	6,802	10.365
15/04/2026	6,823	6,82	6,843	6,84	18.705
16/04/2026	6,887	6,866	6,895	6,89	10.824
17/04/2026	6,891	6,891	6,995	6,995	6.328
20/04/2026	6,951	6,935	6,978	6,95	18.221
21/04/2026	6,986	6,952	7,009	6,961	100.165
22/04/2026	6,984	6,964	6,994	6,994	12.203