Vanguard Esg Global All Cap Ucits Etf Ac -0,47% 6,843

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,685	6,64	6,705	6,643	33.993
05/01/2026	6,711	6,705	6,746	6,744	10.395
06/01/2026	6,743	6,727	6,782	6,771	41.462
07/01/2026	6,789	6,781	6,797	6,795	18.631
08/01/2026	6,771	6,771	6,783	6,783	25.952
09/01/2026	6,795	6,794	6,835	6,835	9.220
12/01/2026	6,801	6,786	6,837	6,837	18.050
13/01/2026	6,84	6,824	6,852	6,834	168.675
14/01/2026	6,822	6,78	6,822	6,789	9.086
15/01/2026	6,832	6,826	6,88	6,88	22.463
16/01/2026	6,874	6,843	6,874	6,843	8.401