Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,553 | 7,518 | 7,566 | 7,559 | 26.168 |
| 02/06/2026 | 7,56 | 7,55 | 7,591 | 7,591 | 3.861 |
| 03/06/2026 | 7,594 | 7,542 | 7,599 | 7,542 | 17.249 |
| 04/06/2026 | 7,516 | 7,46 | 7,534 | 7,534 | 5.759 |
| 05/06/2026 | 7,476 | 7,447 | 7,499 | 7,447 | 55.642 |
| 08/06/2026 | 7,375 | 7,36 | 7,441 | 7,437 | 62.885 |
| 09/06/2026 | 7,425 | 7,305 | 7,454 | 7,311 | 4.374 |
| 10/06/2026 | 7,337 | 7,271 | 7,355 | 7,302 | 42.330 |
