Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,516 | 5,43 | 5,516 | 5,43 | 45.953 |
| 03/04/2024 | 5,426 | 5,417 | 5,432 | 5,417 | 4.064 |
| 04/04/2024 | 5,431 | 5,421 | 5,444 | 5,443 | 2.137 |
| 05/04/2024 | 5,371 | 5,36 | 5,375 | 5,375 | 1.223 |
| 08/04/2024 | 5,426 | 5,419 | 5,426 | 5,419 | 1.370 |
| 09/04/2024 | 5,414 | 5,376 | 5,424 | 5,376 | 10.111 |
| 10/04/2024 | 5,437 | 5,424 | 5,437 | 5,424 | 949 |
| 11/04/2024 | --- | --- | --- | 5,415 | --- |
| 12/04/2024 | 5,466 | 5,446 | 5,466 | 5,446 | 3.699 |
| 15/04/2024 | 5,434 | 5,431 | 5,434 | 5,431 | 828 |
| 16/04/2024 | 5,347 | 5,316 | 5,35 | 5,322 | 27.092 |
| 17/04/2024 | 5,326 | 5,308 | 5,344 | 5,308 | 19.266 |
