Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,973 | 5,973 | 6,018 | 6,037 | 11.230 |
| 02/10/2025 | 6,07 | 6,061 | 6,071 | 6,071 | 3.043 |
| 06/10/2025 | 6,129 | 6,129 | 6,129 | 6,112 | 20.753 |
| 07/10/2025 | 6,119 | 6,109 | 6,141 | 6,109 | 13.021 |
| 08/10/2025 | 6,121 | 6,121 | 6,131 | 6,125 | 15.222 |
| 09/10/2025 | 6,154 | 6,154 | 6,168 | 6,168 | 8.491 |
| 10/10/2025 | 6,15 | 6,054 | 6,158 | 6,054 | 7.520 |
| 13/10/2025 | 6,05 | 6,05 | 6,077 | 6,077 | 37.422 |
| 14/10/2025 | 6,038 | 6,017 | 6,051 | 6,033 | 56.771 |
| 15/10/2025 | 6,074 | 6,074 | 6,097 | 6,094 | 16.687 |
| 16/10/2025 | 6,099 | 6,099 | 6,113 | 6,112 | 13.684 |
| 17/10/2025 | 6,038 | 6,038 | 6,045 | 6,021 | 57.505 |
