Vanguard Esg Global All Cap Ucits Etf D +0,33% 6,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,06	6,035	6,061	6,061	3.293
02/04/2026	5,967	5,967	6,068	6,053	15.019
07/04/2026	6,081	6,003	6,097	6,007	65.263
08/04/2026	6,23	6,215	6,244	6,215	16.243
09/04/2026	6,184	6,186	6,195	6,191	12.412
10/04/2026	6,237	6,236	6,247	6,239	16.987
13/04/2026	6,199	6,195	6,202	6,195	2.559
14/04/2026	6,276	6,276	6,325	6,325	22.765
15/04/2026	6,349	6,34	6,349	6,34	7.802
16/04/2026	6,405	6,396	6,405	6,396	59.246
17/04/2026	6,409	6,409	6,434	6,434	19.855