Vanguard Esg Global All Cap Ucits Etf D -0,37% 6,392

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,251	6,196	6,249	6,196	37.459
05/01/2026	6,252	6,257	6,298	6,296	75.884
06/01/2026	6,332	6,316	6,335	6,316	517
07/01/2026	6,329	6,328	6,336	6,336	38.079
08/01/2026	6,317	6,314	6,325	6,325	18.231
09/01/2026	6,338	6,338	6,373	6,373	92.006
12/01/2026	6,347	6,334	6,35	6,35	35.221
13/01/2026	6,378	6,365	6,378	6,366	7.178
14/01/2026	6,36	6,338	6,368	6,338	23.156
15/01/2026	6,371	6,371	6,409	6,408	31.567
16/01/2026	6,41	6,392	6,411	6,392	7.469