Accedi

Vanguard Esg Global All Cap Ucits Etf D -0,69% 4,6595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	4,514	4,5115	4,514	4,5115	275
02/08/2022	---	---	---	---	---
03/08/2022	4,56	4,56	4,5615	4,5615	1.563
04/08/2022	4,5735	4,5735	4,5735	4,5735	250
05/08/2022	4,5575	4,557	4,5575	4,557	1.000
08/08/2022	---	---	---	---	---
09/08/2022	4,5425	4,5265	4,5425	4,527	24.928
10/08/2022	4,557	4,5565	4,557	4,5565	24.476
11/08/2022	4,589	4,589	4,589	4,589	500
12/08/2022	---	---	---	---	---
16/08/2022	4,72	4,72	4,72	4,72	73
17/08/2022	---	---	---	---	---
18/08/2022	---	---	---	---	---
19/08/2022	4,694	4,6595	4,694	4,6595	1.010