Vanguard Esg Global All Cap Ucits Etf D INV. 5,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,957	5,957	5,96	5,96	229
03/12/2024	---	---	---	5,989	---
04/12/2024	6,021	6,014	6,021	6,015	1.015
05/12/2024	---	---	---	6,007	---
06/12/2024	6,021	6,015	6,021	6,015	378
09/12/2024	6,025	6,017	6,025	6,017	4.398
10/12/2024	6,003	6,003	6,023	6,023	135
11/12/2024	6,036	6,036	6,036	6,036	198
12/12/2024	6,016	6,016	6,016	6,016	234
13/12/2024	6,017	5,978	6,017	5,978	1.355
16/12/2024	5,994	5,994	5,994	5,994	2.183
17/12/2024	---	---	---	5,984	---
18/12/2024	---	---	---	6	---
19/12/2024	5,9	5,9	5,9	5,9	470
20/12/2024	5,836	5,836	5,836	5,836	137
23/12/2024	---	---	---	5,901	---