Vanguard Esg Global All Cap Ucits Etf D -0,53% 5,859

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,684	---
04/08/2025	5,759	5,759	5,759	5,759	69
05/08/2025	5,773	5,773	5,773	5,773	170
06/08/2025	---	---	---	5,742	---
07/08/2025	5,793	5,793	5,793	5,793	5
08/08/2025	5,785	5,785	5,785	5,785	166
11/08/2025	5,825	5,825	5,825	5,825	2.130
12/08/2025	5,816	5,816	5,816	5,816	1.855
13/08/2025	5,853	5,853	5,853	5,853	400
14/08/2025	---	---	---	5,865	---
18/08/2025	---	---	---	5,868	---
19/08/2025	5,883	5,883	5,883	5,883	275
20/08/2025	5,837	5,814	5,837	5,814	27.224
21/08/2025	---	---	---	5,833	---
22/08/2025	5,85	5,85	5,85	5,85	45
25/08/2025	5,866	5,866	5,866	5,866	175
26/08/2025	5,863	5,863	5,863	5,863	16
27/08/2025	---	---	---	5,905	---
28/08/2025	5,914	5,914	5,914	5,914	20
29/08/2025	5,89	5,859	5,89	5,859	1.102