Vanguard Esg Global All Cap Ucits Etf D INV. 5,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,857	---
02/09/2025	5,844	5,829	5,844	5,829	1.731
03/09/2025	---	---	---	5,841	---
04/09/2025	---	---	---	5,89	---
05/09/2025	---	---	---	5,862	---
08/09/2025	---	---	---	5,903	---
09/09/2025	---	---	---	5,908	---
10/09/2025	---	---	---	5,942	---
11/09/2025	5,95	5,95	5,95	5,95	111
12/09/2025	---	---	---	5,978	---
15/09/2025	5,978	5,978	5,978	5,978	8
16/09/2025	---	---	---	5,941	---
17/09/2025	5,957	5,957	5,957	5,957	1
18/09/2025	5,962	5,962	5,989	5,989	1.429