Vanguard Esg Global All Cap Ucits Etf D INV. 5,644

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	5,531	5,531	5,531	5,531	63
02/10/2024	---	---	---	5,519	---
03/10/2024	5,488	5,488	5,488	5,488	20
04/10/2024	---	---	---	5,537	---
07/10/2024	---	---	---	5,553	---
08/10/2024	---	---	---	5,542	---
09/10/2024	---	---	---	5,579	---
10/10/2024	5,596	5,596	5,596	5,596	5
11/10/2024	---	---	---	5,611	---
14/10/2024	---	---	---	5,656	---
15/10/2024	---	---	---	5,639	---
16/10/2024	5,639	5,638	5,644	5,644	7.395
17/10/2024	---	---	---	5,687	---