Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,228 | 6,228 | 6,239 | 6,239 | 6.968 |
02/07/2025 | 6,258 | 6,248 | 6,258 | 6,248 | 20.421 |
03/07/2025 | 6,28 | 6,274 | 6,319 | 6,319 | 18.264 |
04/07/2025 | 6,317 | 6,307 | 6,317 | 6,307 | 1.851 |
07/07/2025 | 6,325 | 6,325 | 6,325 | 6,325 | 797 |
08/07/2025 | 6,302 | 6,302 | 6,326 | 6,324 | 15.929 |
09/07/2025 | 6,301 | 6,301 | 6,303 | 6,303 | 758 |
10/07/2025 | 6,332 | 6,332 | 6,352 | 6,352 | 11.426 |
11/07/2025 | 6,343 | 6,335 | 6,343 | 6,336 | 21.736 |
14/07/2025 | 6,326 | 6,326 | 6,326 | 6,326 | 3.299 |
15/07/2025 | 6,381 | 6,377 | 6,404 | 6,404 | 22.737 |
16/07/2025 | 6,366 | 6,323 | 6,405 | 6,323 | 41.467 |
17/07/2025 | 6,419 | 6,419 | 6,419 | 6,419 | 564 |
18/07/2025 | 6,437 | 6,418 | 6,437 | 6,418 | 15.211 |