Vanguard Esg North Am Allcap Ucits Etf A INV. 5,921

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,972	5,972	5,972	5,972	131
02/07/2024	5,974	5,97	5,974	5,97	320
03/07/2024	---	---	---	6,003	---
04/07/2024	---	---	---	6,012	---
05/07/2024	---	---	---	6,02	---
08/07/2024	---	---	---	6,044	---
09/07/2024	6,056	6,056	6,056	6,056	110
10/07/2024	6,077	6,077	6,077	6,077	30
11/07/2024	---	---	---	6,05	---
12/07/2024	---	---	---	6,081	---
15/07/2024	6,091	6,081	6,091	6,081	143
16/07/2024	---	---	---	6,123	---
17/07/2024	6,031	6,031	6,031	6,031	45
18/07/2024	6,033	6,01	6,037	6,01	3.282
19/07/2024	5,971	5,971	5,979	5,979	3.478
22/07/2024	---	---	---	5,978	---
23/07/2024	---	---	---	6,056	---
24/07/2024	5,962	5,962	5,962	5,962	3.360
25/07/2024	---	---	---	5,894	---
26/07/2024	---	---	---	5,894	---