Vanguard Esg North Am Allcap Ucits Etf A -0,33% 6,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,228	6,228	6,239	6,239	6.968
02/07/2025	6,258	6,248	6,258	6,248	20.421
03/07/2025	6,28	6,274	6,319	6,319	18.264
04/07/2025	6,317	6,307	6,317	6,307	1.851
07/07/2025	6,325	6,325	6,325	6,325	797
08/07/2025	6,302	6,302	6,326	6,324	15.929
09/07/2025	6,301	6,301	6,303	6,303	758
10/07/2025	6,332	6,332	6,352	6,352	11.426
11/07/2025	6,343	6,335	6,343	6,336	21.736
14/07/2025	6,326	6,326	6,326	6,326	3.299
15/07/2025	6,381	6,377	6,404	6,404	22.737
16/07/2025	6,366	6,323	6,405	6,323	41.467
17/07/2025	6,419	6,419	6,419	6,419	564
18/07/2025	6,437	6,418	6,437	6,418	15.211