Vanguard Esg North Am Allcap Ucits Etf A INV. 6,792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,808	6,797	6,814	6,814	273
03/12/2024	6,831	6,825	6,831	6,825	400
04/12/2024	---	---	---	6,863	---
05/12/2024	6,88	6,88	6,885	6,885	170
06/12/2024	6,838	6,838	6,838	6,838	150
09/12/2024	6,874	6,859	6,874	6,859	435
10/12/2024	6,847	6,842	6,847	6,842	1.800
11/12/2024	---	---	---	6,912	---
12/12/2024	6,904	6,901	6,904	6,901	3.666
13/12/2024	6,916	6,916	6,916	6,916	10
16/12/2024	6,903	6,903	6,903	6,903	135
17/12/2024	6,893	6,888	6,893	6,888	434
18/12/2024	---	---	---	6,897	---
19/12/2024	6,775	6,775	6,775	6,775	50
20/12/2024	6,709	6,709	6,709	6,709	8
23/12/2024	---	---	---	6,785	---