Accedi

Vanguard Esg North Am Allcap Ucits Etf A INV. 5,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,745	5,71	5,745	5,71	1.156
03/04/2024	5,652	5,652	5,669	5,669	6.300
04/04/2024	5,665	5,665	5,665	5,665	263
05/04/2024	5,57	5,57	5,57	5,57	63
08/04/2024	---	---	---	5,63	---
09/04/2024	---	---	---	5,596	---
10/04/2024	---	---	---	5,625	---
11/04/2024	---	---	---	5,639	---
12/04/2024	---	---	---	5,665	---
15/04/2024	5,66	5,66	5,66	5,66	103
16/04/2024	---	---	---	5,564	---
17/04/2024	---	---	---	5,536	---
18/04/2024	5,517	5,517	5,518	5,518	10.950
19/04/2024	---	---	---	5,457	---