Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,101 | 7,101 | 7,093 | 7,093 | 30 |
| 04/11/2025 | 7,027 | 7,027 | 7,082 | 7,082 | 3.020 |
| 05/11/2025 | 7,02 | 7,011 | 7,065 | 7,065 | 10.642 |
| 06/11/2025 | 7,028 | 6,957 | 7,028 | 6,961 | 20.169 |
| 07/11/2025 | 6,953 | 6,856 | 6,953 | 6,856 | 11.227 |
| 10/11/2025 | 6,993 | 6,993 | 7,031 | 6,999 | 49.323 |
| 11/11/2025 | 7,023 | 7,014 | 7,028 | 7,02 | 11.658 |
| 12/11/2025 | 7,064 | 7,064 | 7,064 | 7,064 | 7.581 |
| 13/11/2025 | 7,032 | 6,985 | 7,033 | 6,985 | 40 |
| 14/11/2025 | 6,863 | 6,789 | 6,863 | 6,789 | 21.840 |
| 17/11/2025 | 6,913 | 6,901 | 6,913 | 6,903 | 5.208 |
| 18/11/2025 | 6,789 | 6,758 | 6,818 | 6,792 | 8.544 |
| 19/11/2025 | 6,859 | 6,859 | 6,859 | 6,859 | 32 |
| 20/11/2025 | 6,948 | 6,867 | 6,942 | 6,867 | 7.476 |
| 21/11/2025 | 6,702 | 6,715 | 6,763 | 6,736 | 8.400 |
