Vanguard Esg Usd Corp Bond Ucits Etf D INV. 4,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,435	---
04/08/2025	---	---	---	4,438	---
05/08/2025	---	---	---	4,437	---
06/08/2025	---	---	---	4,414	---
07/08/2025	4,3935	4,3935	4,403	4,403	220
08/08/2025	---	---	---	4,396	---
11/08/2025	4,411	4,411	4,411	4,411	56
12/08/2025	---	---	---	4,388	---
13/08/2025	---	---	---	4,4015	---
14/08/2025	---	---	---	4,4145	---
18/08/2025	---	---	---	4,3965	---
19/08/2025	---	---	---	4,401	---
20/08/2025	---	---	---	4,4075	---
21/08/2025	---	---	---	4,3895	---
22/08/2025	4,3985	4,3985	4,3985	4,3985	23.891
25/08/2025	---	---	---	4,3865	---
26/08/2025	---	---	---	4,3915	---
27/08/2025	---	---	---	4,4115	---
28/08/2025	4,405	4,405	4,405	4,405	50
29/08/2025	---	---	---	4,376	---