Vanguard Esg Usd Corp Bond Ucits Etf D INV. 4,853

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,9155	4,9155	4,9155	4,9155	820
03/12/2024	---	---	---	4,9115	---
04/12/2024	---	---	---	4,91	---
05/12/2024	4,913	4,913	4,913	4,913	2.100
06/12/2024	---	---	---	4,9	---
09/12/2024	---	---	---	4,8925	---
10/12/2024	---	---	---	4,9175	---
11/12/2024	---	---	---	4,9265	---
12/12/2024	4,884	4,884	4,884	4,884	123
13/12/2024	---	---	---	4,861	---
16/12/2024	---	---	---	4,8545	---
17/12/2024	---	---	---	4,857	---
18/12/2024	4,855	4,853	4,855	4,853	215
19/12/2024	---	---	---	4,853	---
20/12/2024	4,8385	4,8385	4,8385	4,8385	101
23/12/2024	---	---	---	4,845	---
27/12/2024	---	---	---	4,8385	---