Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 4,7005 | --- |
03/04/2024 | --- | --- | --- | 4,6735 | --- |
04/04/2024 | --- | --- | --- | 4,6735 | --- |
05/04/2024 | --- | --- | --- | 4,676 | --- |
08/04/2024 | --- | --- | --- | 4,656 | --- |
09/04/2024 | --- | --- | --- | 4,675 | --- |
10/04/2024 | --- | --- | --- | 4,686 | --- |
11/04/2024 | --- | --- | --- | 4,659 | --- |
12/04/2024 | --- | --- | --- | 4,7045 | --- |
15/04/2024 | --- | --- | --- | 4,671 | --- |
16/04/2024 | --- | --- | --- | 4,6575 | --- |
17/04/2024 | --- | --- | --- | 4,6645 | --- |
18/04/2024 | --- | --- | --- | 4,653 | --- |
19/04/2024 | --- | --- | --- | 4,6605 | --- |
22/04/2024 | --- | --- | --- | 4,67 | --- |
23/04/2024 | --- | --- | --- | 4,6615 | --- |
24/04/2024 | --- | --- | --- | 4,648 | --- |
25/04/2024 | --- | --- | --- | 4,6205 | --- |