Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,467 | --- |
03/12/2024 | --- | --- | --- | 5,457 | --- |
04/12/2024 | 5,453 | 5,449 | 5,453 | 5,453 | 4.127 |
05/12/2024 | --- | --- | --- | 5,466 | --- |
06/12/2024 | --- | --- | --- | 5,473 | --- |
09/12/2024 | --- | --- | --- | 5,47 | --- |
10/12/2024 | --- | --- | --- | 5,462 | --- |
11/12/2024 | --- | --- | --- | 5,46 | --- |
12/12/2024 | --- | --- | --- | 5,439 | --- |
13/12/2024 | --- | --- | --- | 5,41 | --- |
16/12/2024 | --- | --- | --- | 5,403 | --- |
17/12/2024 | --- | --- | --- | 5,409 | --- |
18/12/2024 | --- | --- | --- | 5,409 | --- |
19/12/2024 | --- | --- | --- | 5,344 | --- |
20/12/2024 | --- | --- | --- | 5,356 | --- |