Vanguard Eur Cash Ucits Etf - Eur Dist INV. 15,0055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,0116	15,0116	15,0116	15,0116	1.036
02/06/2026	15,0112	15,0111	15,0128	15,0121	11.784
03/06/2026	15,0117	15,0114	15,0127	15,0124	1.429
04/06/2026	15,0124	15,0124	15,0134	15,0134	1.401
05/06/2026	15,0155	15,0146	15,0158	15,0158	5.397
08/06/2026	15,017	15,0156	15,017	15,0169	1.001
09/06/2026	15,0175	15,0175	15,0174	15,0174	2.000
10/06/2026	15,0172	15,0172	15,0189	15,0189	1.694
11/06/2026	15,0179	15,0179	15,0194	15,0198	500
12/06/2026	15,0209	15,0209	15,0216	15,0216	933
15/06/2026	15,022	15,022	15,0222	15,0222	304
16/06/2026	15,023	15,023	15,0233	15,0233	1.065
17/06/2026	15,0233	15,0233	15,0254	15,0254	1.135
18/06/2026	15,0015	15,0012	15,003	15,0029	2.752
19/06/2026	15,0058	15,004	15,0058	15,004	4.788
22/06/2026	15,0048	15,0041	15,0055	15,0054	9.202
23/06/2026	15,0049	15,0045	15,0058	15,0048	25.791
24/06/2026	15,0056	15,0056	15,0085	15,0055	18.300