Vanguard Eur Cash Ucits Etf - Eur Dist -0,01% 15,0228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,0118	15,0118	15,0121	15,0121	237
02/04/2026	15,0136	15,0122	15,0136	15,0136	226
07/04/2026	15,0161	15,0155	15,0161	15,0161	96
08/04/2026	15,0173	15,0159	15,0177	15,0167	17.176
09/04/2026	15,018	15,0172	15,018	15,0172	2.909
10/04/2026	15,0197	15,0195	15,0201	15,0201	4.019
13/04/2026	15,0208	15,0202	15,0208	15,0202	332
14/04/2026	15,0216	15,0207	15,0216	15,0207	3.557
15/04/2026	15,0226	15,0214	15,0228	15,0228	4.195