Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,136 | 5,111 | 5,136 | 5,131 | 13.581 |
| 05/01/2026 | 5,126 | 5,126 | 5,133 | 5,123 | 47.596 |
| 06/01/2026 | 5,123 | 5,123 | 5,123 | 5,123 | 3 |
| 07/01/2026 | 5,147 | 5,131 | 5,139 | 5,134 | 49.089 |
| 08/01/2026 | 5,137 | 5,137 | 5,137 | 5,148 | 10.000 |
| 09/01/2026 | 5,137 | 5,131 | 5,137 | 5,137 | 8.732 |
| 12/01/2026 | 5,134 | 5,134 | 5,134 | 5,138 | 8.321 |
| 13/01/2026 | 5,136 | 5,134 | 5,138 | 5,138 | 5.200 |
| 14/01/2026 | 5,134 | 5,133 | 5,134 | 5,133 | 12.980 |
| 15/01/2026 | 5,134 | 5,134 | 5,139 | 5,138 | 103.753 |
| 16/01/2026 | 5,138 | 5,138 | 5,138 | 5,138 | 2.530 |
