Vanguard Eur Corporate Bond Ucits Etf A -0,09% 53,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	53,17	53,09	53,21	53,13	11.282
05/01/2026	53,21	53,08	53,21	53,13	8.773
06/01/2026	53,21	53,2	53,28	53,25	4.763
07/01/2026	53,43	53,26	53,43	53,32	15.921
08/01/2026	53,44	53,24	53,44	53,29	16.897
09/01/2026	53,14	53,14	53,38	53,3	17.721
12/01/2026	53,43	53,3	53,43	53,31	10.473
13/01/2026	53,42	53,29	53,42	53,33	11.886
14/01/2026	53,34	53,32	53,43	53,43	34.180
15/01/2026	53,35	53,35	53,45	53,4	18.787
16/01/2026	53,49	53,34	53,49	53,35	29.026