Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 52,7 | 52,7 | 53,1 | 52,88 | 19.389 |
| 02/04/2026 | 53,26 | 52,65 | 53,26 | 52,92 | 12.899 |
| 07/04/2026 | 52,5 | 52,5 | 52,95 | 52,66 | 11.513 |
| 08/04/2026 | 53,39 | 53,17 | 53,39 | 53,24 | 18.349 |
| 09/04/2026 | 53,16 | 53,04 | 53,31 | 53,31 | 9.595 |
| 10/04/2026 | 53,12 | 53,02 | 53,23 | 53,06 | 15.841 |
| 13/04/2026 | 52,94 | 52,92 | 53,04 | 52,97 | 16.418 |
| 14/04/2026 | 53,11 | 53,04 | 53,19 | 53,19 | 5.095 |
