Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 52,76 | 52,65 | 52,76 | 52,66 | 8.263 |
02/07/2025 | 52,68 | 52,61 | 52,74 | 52,67 | 9.574 |
03/07/2025 | 52,83 | 52,69 | 52,85 | 52,79 | 38.403 |
04/07/2025 | 52,72 | 52,72 | 52,98 | 52,8 | 5.124 |
07/07/2025 | 52,96 | 52,71 | 52,96 | 52,71 | 51.692 |
08/07/2025 | 52,71 | 52,63 | 52,73 | 52,69 | 21.891 |
09/07/2025 | 52,77 | 52,68 | 52,77 | 52,74 | 4.050 |
10/07/2025 | 52,76 | 52,65 | 52,77 | 52,65 | 7.537 |
11/07/2025 | 52,78 | 52,58 | 52,78 | 52,61 | 12.750 |