QuiFinanza

Vanguard Eur Corporate Bond Ucits Etf A -0,04% 52,79

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202552,7634.563
04/08/202552,92113.717
05/08/202552,8913.943
06/08/202552,8822.139
07/08/202552,9412.306
08/08/202552,8322.587
11/08/202552,7821.025
12/08/202552,7233.438
13/08/202552,913.445
14/08/202552,927.525
18/08/202552,788.851
19/08/202552,817.731
20/08/202552,867.582
21/08/202552,812.397
22/08/202552,893.351
25/08/202552,747.567
26/08/202552,773.576
27/08/202552,885.084
28/08/202552,816.619
29/08/202552,797.296
Teleborsa