Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 52,57 | 52,57 | 52,85 | 52,76 | 34.563 |
04/08/2025 | 52,85 | 52,74 | 52,92 | 52,92 | 113.717 |
05/08/2025 | 52,92 | 52,89 | 52,96 | 52,89 | 13.943 |
06/08/2025 | 53,02 | 52,87 | 53,02 | 52,88 | 22.139 |
07/08/2025 | 52,9 | 52,9 | 52,97 | 52,94 | 12.306 |
08/08/2025 | 53,03 | 52,82 | 53,03 | 52,83 | 22.587 |
11/08/2025 | 52,94 | 52,78 | 52,94 | 52,78 | 21.025 |
12/08/2025 | 52,9 | 52,69 | 52,91 | 52,72 | 33.438 |
13/08/2025 | 52,94 | 52,86 | 52,95 | 52,91 | 3.445 |
14/08/2025 | 53,04 | 52,89 | 53,04 | 52,92 | 7.525 |
18/08/2025 | 52,83 | 52,78 | 52,84 | 52,78 | 8.851 |
19/08/2025 | 52,77 | 52,77 | 52,86 | 52,81 | 7.731 |
20/08/2025 | 52,91 | 52,82 | 52,91 | 52,86 | 7.582 |
21/08/2025 | 52,97 | 52,73 | 53 | 52,8 | 12.397 |
22/08/2025 | 52,62 | 52,62 | 52,99 | 52,89 | 3.351 |
25/08/2025 | 52,89 | 52,73 | 52,89 | 52,74 | 7.567 |
26/08/2025 | 52,91 | 52,75 | 52,91 | 52,77 | 3.576 |
27/08/2025 | 52,9 | 52,8 | 52,9 | 52,88 | 5.084 |
28/08/2025 | 53,02 | 52,8 | 53,02 | 52,81 | 6.619 |
29/08/2025 | 52,94 | 52,79 | 52,94 | 52,79 | 7.296 |