Accedi

Vanguard Eur Corporate Bond Ucits Etf A -0,44% 49,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,725	49,455	49,725	49,51	13.945
03/04/2024	49,495	49,495	49,665	49,6	6.508
04/04/2024	49,645	49,605	49,7	49,655	7.521
05/04/2024	49,705	49,455	49,705	49,63	10.189
08/04/2024	49,55	49,47	49,695	49,545	9.031
09/04/2024	49,605	49,535	49,68	49,68	9.254
10/04/2024	49,645	49,42	49,705	49,505	10.797
11/04/2024	49,505	49,335	49,505	49,37	7.785
12/04/2024	49,5	49,5	49,675	49,575	17.429
15/04/2024	49,57	49,295	49,57	49,385	15.762
16/04/2024	49,38	49,155	49,38	49,165	10.720
17/04/2024	49,27	49,22	49,34	49,235	9.875
18/04/2024	49,42	49,26	49,42	49,29	7.256
19/04/2024	49,26	49,2	49,32	49,2	13.561
22/04/2024	49,315	49,205	49,37	49,36	15.460
23/04/2024	49,405	49,295	49,425	49,41	21.033
24/04/2024	49,385	49,125	49,385	49,15	18.469