ALTRO

Vanguard Eur Corporate Bond Ucits Etf A -0,04% 52,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	53,03	53	53,07	53,01	4.589
04/01/2022	52,98	52,96	53,03	53,03	2.864
05/01/2022	52,86	52,85	53	53	291
06/01/2022	52,95	52,81	52,95	52,83	162
07/01/2022	52,8	52,79	53,04	52,82	1.089
10/01/2022	52,81	52,75	52,83	52,75	7.535
11/01/2022	52,71	52,68	52,71	52,68	442
12/01/2022	52,67	52,67	52,71	52,7	103
13/01/2022	52,71	52,71	52,78	52,75	205
14/01/2022	52,72	52,64	52,72	52,66	576
17/01/2022	52,84	52,57	52,85	52,57	6.844
18/01/2022	52,45	52,45	52,55	52,55	947
19/01/2022	52,46	52,46	52,57	52,57	507
20/01/2022	52,52	52,52	52,67	52,64	2.057
21/01/2022	52,68	52,59	52,7	52,69	6.199
24/01/2022	52,69	52,62	52,69	52,67	296