Vanguard Eur Eurozon Govt Bond Ucits Etf +0,11% 22,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	22,645	22,63	22,645	22,63	2.687
04/11/2024	22,63	22,63	22,67	22,67	110
05/11/2024	22,63	22,615	22,665	22,665	4.919
06/11/2024	22,65	22,61	22,685	22,64	8.425
07/11/2024	22,585	22,5	22,585	22,56	7.960
08/11/2024	22,67	22,64	22,71	22,69	1.586
11/11/2024	22,795	22,73	22,795	22,78	6.655
12/11/2024	22,77	22,755	22,82	22,755	8.993
13/11/2024	22,7	22,7	22,72	22,72	5.149
14/11/2024	22,69	22,655	22,72	22,715	7.588
15/11/2024	22,79	22,74	22,795	22,77	2.611
18/11/2024	22,71	22,67	22,71	22,71	4.315
19/11/2024	22,805	22,74	22,83	22,74	4.506
20/11/2024	22,74	22,685	22,755	22,755	7.944