Vanguard Eur Eurozon Govt Bond Ucits Etf -0,28% 26,615

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 15.42

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202226,87.362
04/01/202226,84513.434
05/01/202226,7919.135
06/01/202226,67332
07/01/202226,718.373
10/01/202226,664.258
11/01/202226,6511.058
12/01/202226,78518.762
13/01/202226,798.146
14/01/202226,72516.580
17/01/202226,6913.551
18/01/202226,64510.805
19/01/202226,61510.643
20/01/202226,6814.754
21/01/202226,73522.251
24/01/202226,7717.061
25/01/202226,74511.964
26/01/202226,697.128
27/01/202226,685.757
28/01/202226,61522.532
Teleborsa