ALTRO

Vanguard Eur Eurozon Govt Bond Ucits Etf -0,28% 26,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,84	26,8	26,895	26,8	7.362
04/01/2022	26,795	26,78	26,845	26,845	13.434
05/01/2022	26,795	26,775	26,805	26,79	19.135
06/01/2022	26,705	26,67	26,725	26,67	332
07/01/2022	26,72	26,71	26,72	26,71	8.373
10/01/2022	26,59	26,59	26,72	26,66	4.258
11/01/2022	26,68	26,63	26,69	26,65	11.058
12/01/2022	26,645	26,645	26,785	26,785	18.762
13/01/2022	26,775	26,77	26,81	26,79	8.146
14/01/2022	26,8	26,72	26,8	26,725	16.580
17/01/2022	26,68	26,67	26,7	26,69	13.551
18/01/2022	26,66	26,645	26,67	26,645	10.805
19/01/2022	26,62	26,615	26,635	26,615	10.643
20/01/2022	26,665	26,665	26,705	26,68	14.754
21/01/2022	26,715	26,715	26,77	26,735	22.251
24/01/2022	26,74	26,74	26,81	26,77	17.061
25/01/2022	26,74	26,73	26,77	26,745	11.964
26/01/2022	26,71	26,675	26,71	26,69	7.128
27/01/2022	26,655	26,655	26,68	26,68	5.757
28/01/2022	26,635	26,575	26,635	26,615	22.532