Vanguard Eur Eurozon Govt Bond Ucits Etf +0,18% 22,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,355	22,355	22,46	22,45	1.666
04/08/2025	22,43	22,395	22,53	22,53	1.193
05/08/2025	22,53	22,51	22,54	22,53	3.459
06/08/2025	22,52	22,5	22,53	22,53	16.280
07/08/2025	22,505	22,5	22,535	22,52	9.781
08/08/2025	22,56	22,45	22,56	22,465	4.427
11/08/2025	22,505	22,43	22,505	22,43	198
12/08/2025	---	---	---	22,37	---
13/08/2025	22,425	22,425	22,46	22,45	342
14/08/2025	22,525	22,485	22,525	22,505	2.621
18/08/2025	22,3	22,3	22,405	22,335	26.485
19/08/2025	22,3	22,3	22,33	22,33	376
20/08/2025	22,39	22,38	22,41	22,41	1.018
21/08/2025	22,325	22,28	22,33	22,29	4.563
22/08/2025	22,285	22,285	22,34	22,34	5.601
25/08/2025	22,3	22,26	22,3	22,26	2.376
26/08/2025	22,255	22,255	22,3	22,3	462