Vanguard Eur Eurozon Govt Bond Ucits Etf +0,20% 22,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,65	22,595	22,66	22,655	2.016
03/06/2025	22,71	22,66	22,71	22,685	2.654
04/06/2025	22,71	22,62	22,71	22,62	1.370
05/06/2025	22,65	22,65	22,71	22,7	126
06/06/2025	22,565	22,565	22,65	22,65	103
09/06/2025	22,705	22,57	22,705	22,57	3.904
10/06/2025	22,58	22,58	22,65	22,66	116
11/06/2025	22,645	22,635	22,645	22,645	1.375
12/06/2025	22,695	22,66	22,725	22,7	14.207
13/06/2025	22,665	22,645	22,72	22,645	1.665
16/06/2025	22,615	22,585	22,665	22,645	557
17/06/2025	22,615	22,61	22,665	22,61	466
18/06/2025	22,605	22,595	22,64	22,64	1.091
19/06/2025	22,555	22,555	22,605	22,58	5.764
20/06/2025	22,655	22,545	22,655	22,61	15.786
23/06/2025	22,555	22,51	22,63	22,62	7.590
24/06/2025	22,57	22,57	22,57	22,57	110
25/06/2025	22,645	22,56	22,65	22,565	1.798
26/06/2025	22,555	22,555	22,605	22,605	1.780
27/06/2025	22,55	22,52	22,58	22,555	8.608
30/06/2025	22,58	22,575	22,585	22,585	1.762