Vanguard Eur Eurozon Govt Bond Ucits Etf +0,20% 22,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,305	22,235	22,305	22,26	988
02/09/2025	22,175	22,16	22,185	22,175	4.677
03/09/2025	22,205	22,2	22,265	22,265	81
04/09/2025	22,315	22,295	22,315	22,31	639
05/09/2025	22,325	22,32	22,385	22,385	1.259
08/09/2025	22,385	22,385	22,42	22,42	4.091
09/09/2025	22,405	22,375	22,41	22,375	1.368
10/09/2025	22,41	22,4	22,41	22,41	5.319
11/09/2025	22,425	22,41	22,44	22,44	3.961
12/09/2025	22,41	22,36	22,41	22,36	2.423
15/09/2025	22,38	22,38	22,405	22,385	2.149
16/09/2025	22,385	22,385	22,405	22,385	98
17/09/2025	22,4	22,4	22,445	22,445	4.147