Accedi

Vanguard Eur Eurozon Govt Bond Ucits Etf +0,07% 22,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,545	22,415	22,57	22,465	34.681
03/04/2024	22,51	22,45	22,51	22,48	21.047
04/04/2024	22,535	22,52	22,595	22,585	17.598
05/04/2024	22,57	22,505	22,57	22,555	10.126
08/04/2024	22,44	22,44	22,49	22,48	14.512
09/04/2024	22,51	22,5	22,6	22,6	11.739
10/04/2024	22,59	22,49	22,64	22,505	11.230
11/04/2024	22,43	22,365	22,47	22,38	14.403
12/04/2024	22,53	22,51	22,615	22,58	6.118
15/04/2024	22,51	22,41	22,51	22,415	10.976
16/04/2024	22,4	22,335	22,415	22,345	6.223
17/04/2024	22,345	22,345	22,4	22,4	5.846
18/04/2024	22,42	22,36	22,435	22,36	21.206
19/04/2024	22,37	22,315	22,385	22,35	7.258
22/04/2024	22,315	22,3	22,38	22,38	8.151
23/04/2024	22,39	22,33	22,425	22,405	18.419