Vanguard Eur Eurozone Government Bond Ucits Etf +0,12% 22,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	22,495	22,475	22,51	22,48	2.060
04/11/2025	22,465	22,468	22,495	22,48	16.393
05/11/2025	22,5	22,45	22,5	22,465	2.382
06/11/2025	22,455	22,44	22,479	22,475	6.090
07/11/2025	22,44	22,432	22,465	22,455	2.611
10/11/2025	22,445	22,445	22,477	22,477	6.625
11/11/2025	22,46	22,46	22,498	22,484	17.816
12/11/2025	22,475	22,46	22,535	22,535	684
13/11/2025	22,515	22,48	22,54	22,48	1.202
14/11/2025	22,44	22,42	22,46	22,429	6.154
17/11/2025	22,413	22,405	22,45	22,423	2.729
18/11/2025	22,435	22,413	22,457	22,413	1.802