Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,103 | 5,099 | 5,103 | 5,103 | 9.601 |
| 05/01/2026 | 5,1 | 5,098 | 5,102 | 5,102 | 3.576 |
| 06/01/2026 | 5,108 | 5,106 | 5,108 | 5,107 | 24.260 |
| 07/01/2026 | 5,109 | 5,104 | 5,109 | 5,108 | 19.529 |
| 08/01/2026 | 5,107 | 5,107 | 5,108 | 5,108 | 16.247 |
| 09/01/2026 | 5,108 | 5,102 | 5,109 | 5,108 | 26.820 |
| 12/01/2026 | 5,108 | 5,106 | 5,109 | 5,109 | 20.385 |
| 13/01/2026 | 5,107 | 5,104 | 5,109 | 5,109 | 33.369 |
| 14/01/2026 | 5,116 | 5,11 | 5,116 | 5,111 | 4.716 |
| 15/01/2026 | 5,112 | 5,108 | 5,112 | 5,112 | 54.206 |
| 16/01/2026 | 5,116 | 5,106 | 5,116 | 5,111 | 35.095 |
