Vanguard Eur Eurozone Government 1-3 Year Bond Ucits +0,04% 5,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,077	5,072	5,077	5,075	4.765
02/09/2025	5,073	5,07	5,076	5,074	1.214
03/09/2025	5,072	5,072	5,074	5,074	1.570
04/09/2025	5,077	5,075	5,078	5,077	9.046
05/09/2025	5,078	5,075	5,079	5,075	18.464
08/09/2025	5,083	5,079	5,083	5,082	4.868
09/09/2025	5,082	5,079	5,082	5,082	941
10/09/2025	5,081	5,078	5,081	5,078	1.155
11/09/2025	5,077	5,077	5,08	5,08	1.049
12/09/2025	5,077	5,073	5,077	5,077	11.783
15/09/2025	5,079	5,074	5,079	5,079	6.233
16/09/2025	5,077	5,074	5,079	5,078	13.949