Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,069 | 5,066 | 5,074 | 5,074 | 1.631 |
02/07/2025 | 5,067 | 5,062 | 5,068 | 5,067 | 10.979 |
03/07/2025 | 5,062 | 5,062 | 5,071 | 5,071 | 1.878 |
04/07/2025 | 5,069 | 5,069 | 5,073 | 5,073 | 900 |
07/07/2025 | 5,066 | 5,066 | 5,071 | 5,07 | 9.512 |
08/07/2025 | 5,063 | 5,063 | 5,068 | 5,068 | 1.141 |
09/07/2025 | 5,063 | 5,063 | 5,068 | 5,068 | 757 |
10/07/2025 | 5,066 | 5,066 | 5,07 | 5,07 | 1.448 |
11/07/2025 | 5,075 | 5,065 | 5,075 | 5,066 | 6.598 |