Vanguard Eur Eurozone Government 1-3 Year Bond Ucits INV. 5,046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,026	5,026	5,038	5,038	61.236
02/04/2025	5,028	5,025	5,03	5,025	19.800
03/04/2025	5,034	5,034	5,034	5,034	350
04/04/2025	---	---	---	5,041	---
07/04/2025	5,034	5,034	5,034	5,034	10.000
08/04/2025	5,048	5,048	5,048	5,048	1.000
09/04/2025	5,054	5,054	5,054	5,054	800
10/04/2025	5,067	5,067	5,067	5,067	1.632
11/04/2025	5,055	5,051	5,055	5,054	1.437
14/04/2025	5,048	5,048	5,05	5,05	19.861
15/04/2025	5,048	5,048	5,048	5,048	10
16/04/2025	---	---	---	5,048	---
17/04/2025	---	---	---	5,055	---