Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,026 | 5,026 | 5,038 | 5,038 | 61.236 |
02/04/2025 | 5,028 | 5,025 | 5,03 | 5,025 | 19.800 |
03/04/2025 | 5,034 | 5,034 | 5,034 | 5,034 | 350 |
04/04/2025 | --- | --- | --- | 5,041 | --- |
07/04/2025 | 5,034 | 5,034 | 5,034 | 5,034 | 10.000 |
08/04/2025 | 5,048 | 5,048 | 5,048 | 5,048 | 1.000 |
09/04/2025 | 5,054 | 5,054 | 5,054 | 5,054 | 800 |
10/04/2025 | 5,067 | 5,067 | 5,067 | 5,067 | 1.632 |
11/04/2025 | 5,055 | 5,051 | 5,055 | 5,054 | 1.437 |
14/04/2025 | 5,048 | 5,048 | 5,05 | 5,05 | 19.861 |
15/04/2025 | 5,048 | 5,048 | 5,048 | 5,048 | 10 |
16/04/2025 | --- | --- | --- | 5,048 | --- |
17/04/2025 | --- | --- | --- | 5,055 | --- |