Vanguard Eur Eurozone Government 1-3 Year Bond Ucits INV. 5,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,035	---
04/08/2025	5,036	5,036	5,036	5,036	1.600
05/08/2025	---	---	---	5,036	---
06/08/2025	---	---	---	5,037	---
07/08/2025	5,04	5,04	5,04	5,04	102
08/08/2025	---	---	---	5,033	---
11/08/2025	---	---	---	5,033	---
12/08/2025	---	---	---	5,032	---
13/08/2025	---	---	---	5,037	---
14/08/2025	---	---	---	5,036	---
18/08/2025	5,037	5,037	5,037	5,037	38
19/08/2025	---	---	---	5,035	---
20/08/2025	---	---	---	5,039	---
21/08/2025	5,029	5,026	5,029	5,027	141.800
22/08/2025	---	---	---	5,029	---
25/08/2025	---	---	---	5,025	---
26/08/2025	---	---	---	5,029	---
27/08/2025	5,028	5,028	5,028	5,028	20.880
28/08/2025	5,034	5,034	5,034	5,034	10.000
29/08/2025	---	---	---	5,037	---