Vanguard Eurozone Government Ucits Etf A -0,06% 24,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,86	23,83	23,935	23,905	31.958
02/10/2025	23,935	23,88	23,935	23,915	53.854
03/10/2025	23,925	23,915	23,935	23,92	5.779
06/10/2025	23,92	23,845	23,92	23,89	47.824
07/10/2025	23,855	23,84	23,89	23,87	52.688
08/10/2025	23,95	23,92	23,97	23,945	42.569
09/10/2025	23,965	23,92	23,995	23,92	26.407
10/10/2025	23,965	23,945	24,05	24,05	36.308
13/10/2025	24,04	23,995	24,045	24,025	35.760
14/10/2025	24,075	24,07	24,105	24,105	31.280
15/10/2025	24,165	24,12	24,205	24,205	45.223
16/10/2025	24,19	24,16	24,2	24,19	34.445