Vanguard Eurozone Government Ucits Etf A -0,21% 23,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,965	23,84	23,97	23,855	27.620
02/04/2026	23,79	23,73	23,875	23,855	47.503
07/04/2026	23,81	23,685	23,905	23,7	61.144
08/04/2026	24,015	23,975	24,075	24,005	66.447
09/04/2026	23,965	23,85	24,025	23,925	73.655
10/04/2026	23,895	23,825	23,91	23,835	351.843
13/04/2026	23,78	23,75	23,82	23,77	35.756
14/04/2026	23,845	23,8	23,88	23,87	56.261
15/04/2026	23,915	23,84	23,93	23,87	21.236
16/04/2026	23,905	23,87	23,93	23,87	42.311
17/04/2026	23,84	23,84	24,035	24,035	23.155
20/04/2026	23,97	23,93	24	23,97	43.408
21/04/2026	23,975	23,905	24,015	23,905	43.037
22/04/2026	23,955	23,905	23,965	23,94	230.357