Vanguard Eurozone Government Ucits Etf A -0,06% 24,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,91	23,87	24,1	23,87	37.196
05/01/2026	23,91	23,875	24,02	23,92	47.331
06/01/2026	23,925	23,905	23,995	23,955	30.315
07/01/2026	24,015	24	24,055	24,02	28.175
08/01/2026	24,015	23,97	24,015	24	22.635
09/01/2026	24,02	23,975	24,03	24,005	27.736
12/01/2026	24,025	24,005	24,095	24,065	28.267
13/01/2026	24,015	24,01	24,05	24,05	22.960
14/01/2026	24,045	24,03	24,175	24,095	39.068
15/01/2026	24,19	24,055	24,19	24,095	48.443
16/01/2026	24,095	24,05	24,095	24,08	28.667