Vanguard Eurozone Government Ucits Etf A +0,08% 23,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	24	23,965	24,03	23,985	28.195
02/07/2025	23,985	23,88	23,985	23,91	36.046
03/07/2025	23,955	23,92	24	23,955	9.617
04/07/2025	24,02	23,985	24,035	23,985	17.058
07/07/2025	23,995	23,91	23,995	23,92	22.366
08/07/2025	23,905	23,815	23,905	23,845	32.162
09/07/2025	23,9	23,845	23,9	23,87	22.741
10/07/2025	23,95	23,805	23,95	23,805	12.796
11/07/2025	23,82	23,77	23,82	23,79	47.155
14/07/2025	23,955	23,75	23,955	23,76	27.159
15/07/2025	23,75	23,75	23,865	23,78	43.973