Vanguard Eurozone Government Ucits Etf A -0,17% 23,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,83	23,8	23,95	23,89	48.834
04/08/2025	23,9	23,855	23,99	23,99	107.555
05/08/2025	24	23,96	24,04	23,99	19.137
06/08/2025	24	23,945	24	23,975	39.880
07/08/2025	23,95	23,94	24	23,995	22.679
08/08/2025	24,04	23,89	24,04	23,91	21.365
11/08/2025	23,91	23,89	23,96	23,895	46.144
12/08/2025	23,895	23,81	23,915	23,81	37.916
13/08/2025	23,875	23,875	23,94	23,935	11.770
14/08/2025	23,985	23,885	23,985	23,885	22.034
18/08/2025	23,81	23,775	23,83	23,775	19.702
19/08/2025	23,775	23,75	23,81	23,78	20.204
20/08/2025	23,835	23,81	23,865	23,865	12.781
21/08/2025	23,8	23,78	23,85	23,785	16.225
22/08/2025	23,79	23,765	23,875	23,84	9.930
25/08/2025	23,765	23,74	23,795	23,745	28.870
26/08/2025	23,82	23,755	23,82	23,785	11.485
27/08/2025	23,84	23,755	23,84	23,78	28.534
28/08/2025	23,81	23,785	23,835	23,83	10.126
29/08/2025	23,8	23,78	23,83	23,79	5.675