Accedi

Vanguard Eurozone Government Ucits Etf A -0,04% 22,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,24	23,045	23,24	23,075	33.305
03/04/2024	23,105	23,03	23,125	23,08	24.171
04/04/2024	23,115	23,1	23,185	23,185	23.645
05/04/2024	23,2	23,09	23,2	23,105	31.305
08/04/2024	23,065	23,03	23,095	23,07	19.176
09/04/2024	23,1	23,07	23,2	23,2	30.445
10/04/2024	23,185	23,08	23,235	23,115	15.253
11/04/2024	23,065	23,02	23,16	23,025	29.306
12/04/2024	23,15	23,15	23,27	23,205	23.413
15/04/2024	23,15	23,07	23,165	23,07	25.855
16/04/2024	23,06	22,935	23,06	22,995	21.277
17/04/2024	22,995	22,99	23,06	23,015	27.123
18/04/2024	23,06	23	23,085	23	21.229
19/04/2024	23,055	22,945	23,06	22,99	38.796