Vanguard Ftse 100 Ucits Etf -1,07% 46,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,64	46,64	47,165	47,16	6.323
02/10/2025	47,135	46,93	47,155	46,98	741
03/10/2025	47,11	47,11	47,15	47,15	2.060
06/10/2025	47,415	47,35	47,565	47,435	8.989
07/10/2025	47,47	47,445	47,505	47,495	10.505
08/10/2025	47,835	47,835	47,985	47,88	3.512
09/10/2025	47,635	47,615	47,775	47,665	2.287
10/10/2025	47,455	47,3	47,51	47,3	2.656
13/10/2025	47,205	47,205	47,365	47,365	1.605
14/10/2025	46,985	46,935	47,2	47,13	4.052
15/10/2025	46,99	46,99	47,21	47,21	704
16/10/2025	47,175	47,135	47,315	47,24	4.416
17/10/2025	46,35	46,315	46,83	46,75	12.240