Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 44,525 | 44,24 | 44,555 | 44,43 | 12.230 |
| 02/07/2025 | 44,605 | 43,905 | 44,605 | 44,025 | 164.465 |
| 03/07/2025 | 44,345 | 44,29 | 44,475 | 44,46 | 3.332 |
| 04/07/2025 | 44,365 | 44,32 | 44,395 | 44,32 | 943 |
| 07/07/2025 | 44,375 | 44,375 | 44,455 | 44,455 | 408 |
| 08/07/2025 | 44,425 | 44,375 | 44,435 | 44,375 | 1.534 |
| 09/07/2025 | 44,675 | 44,675 | 44,765 | 44,73 | 9.273 |
| 10/07/2025 | 45,18 | 45,05 | 45,18 | 45,05 | 4.034 |
| 11/07/2025 | 45,105 | 44,805 | 45,14 | 44,805 | 1.648 |
