Vanguard Ftse 100 Ucits Etf -0,84% 46,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,625	46,595	46,65	46,605	398
02/09/2025	46,555	45,945	46,555	45,965	13.385
03/09/2025	46,07	46,07	46,34	46,34	6.272
04/09/2025	46,485	46,445	46,705	46,66	1.739
05/09/2025	46,735	46,495	46,775	46,495	2.457
08/09/2025	46,625	46,505	46,63	46,505	17.382
09/09/2025	46,8	46,755	46,835	46,78	4.082
10/09/2025	47,04	46,825	47,04	46,825	867
11/09/2025	46,985	46,965	47,185	47,185	18.134
12/09/2025	47,235	47,195	47,3	47,195	462
15/09/2025	47,14	47,04	47,18	47,07	7.038
16/09/2025	46,97	46,515	46,98	46,515	1.358
17/09/2025	46,545	46,545	46,665	46,605	2.647