ALTRO

Vanguard Ftse 100 Ucits Etf +1,21% 31,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/11/2020	27,375	27,375	27,735	27,72	333
03/11/2020	28,25	28,25	28,265	28,25	3.813
04/11/2020	28,475	28,47	28,69	28,685	7.679
05/11/2020	28,89	28,87	29,035	28,87	12.380
06/11/2020	29,005	29,005	29,005	29,005	3.642
09/11/2020	29,39	29,39	30,465	30,465	485
10/11/2020	30,67	30,67	31,175	31,12	971
11/11/2020	31,365	31,365	31,69	31,69	7.897
12/11/2020	31,435	31,17	31,44	31,17	3.890
13/11/2020	31,205	31,185	31,205	31,185	130
16/11/2020	31,25	31,25	31,765	31,685	1.373
17/11/2020	31,35	31,245	31,35	31,25	227
18/11/2020	31,41	31,41	31,57	31,57	368
19/11/2020	31,265	31,265	31,41	31,315	1.682
20/11/2020	31,335	31,335	31,585	31,43	32.628
23/11/2020	31,525	31,505	31,525	31,505	14.028