Accedi

Vanguard Ftse 100 Ucits Etf INV. 40,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,755	40,68	40,8	40,68	521
03/04/2024	40,2	40,2	40,325	40,275	1.440
04/04/2024	40,605	40,58	40,63	40,605	290
05/04/2024	40,23	40,15	40,23	40,165	369
08/04/2024	40,37	40,37	40,405	40,405	39
09/04/2024	40,525	40,4	40,555	40,4	2.792
10/04/2024	40,7	40,475	40,71	40,55	6.778
11/04/2024	40,68	40,31	40,68	40,31	233
12/04/2024	40,92	40,92	41,115	41,09	295
15/04/2024	40,84	40,77	40,98	40,97	259
16/04/2024	40,23	40,01	40,235	40,01	1.471
17/04/2024	40,295	40,24	40,35	40,35	374
18/04/2024	40,24	40,24	40,24	40,24	2.201
19/04/2024	39,99	39,99	39,99	39,99	7.025
22/04/2024	---	---	---	40,72	---
23/04/2024	40,83	40,77	40,83	40,81	2.347
24/04/2024	41,08	41,08	41,17	41,17	2.584
25/04/2024	---	---	---	41,195	---
26/04/2024	---	---	---	41,565	---