Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 45,695 | 45,17 | 45,7 | 45,325 | 1.146 |
04/08/2025 | 45,39 | 45,39 | 45,64 | 45,64 | 6.231 |
05/08/2025 | 45,88 | 45,695 | 45,96 | 45,695 | 1.772 |
06/08/2025 | 45,835 | 45,735 | 45,835 | 45,745 | 5.189 |
07/08/2025 | 45,705 | 45,575 | 45,8 | 45,8 | 8.040 |
08/08/2025 | 45,85 | 45,725 | 45,855 | 45,725 | 4.004 |
11/08/2025 | 45,995 | 45,995 | 46,03 | 46,015 | 4.167 |
12/08/2025 | 46,25 | 46,125 | 46,355 | 46,15 | 13.370 |
13/08/2025 | 46,275 | 46,21 | 46,275 | 46,21 | 397 |
14/08/2025 | 46,535 | 46,535 | 46,64 | 46,64 | 144 |
18/08/2025 | 46,365 | 46,365 | 46,415 | 46,4 | 1.247 |
19/08/2025 | 46,38 | 46,38 | 46,55 | 46,55 | 6.506 |
20/08/2025 | 46,57 | 46,57 | 46,995 | 46,995 | 6.815 |
21/08/2025 | 47,05 | 46,86 | 47,05 | 46,87 | 2.618 |
22/08/2025 | 46,96 | 46,96 | 47,1 | 47,08 | 10.672 |
25/08/2025 | 47,275 | 47 | 47,275 | 47,05 | 425 |
26/08/2025 | 46,905 | 46,87 | 47,055 | 46,87 | 21.027 |