Vanguard Ftse 250 Ucits Etf +0,68% 48,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	48,285	48,285	48,285	48,285	601
05/05/2026	48,865	48,505	48,935	48,505	6.032
06/05/2026	49,135	49,125	49,63	49,545	7.408
07/05/2026	49,71	49,625	49,725	49,71	17.634
08/05/2026	49,28	49,28	49,64	49,395	4.299
11/05/2026	49,25	49,25	49,475	49,475	917
12/05/2026	48,545	48,545	48,62	48,62	643
13/05/2026	48,73	48,41	48,73	48,71	4.430
14/05/2026	48,925	48,925	49,355	49,355	24.957
15/05/2026	48,405	48,22	48,535	48,23	16.910
18/05/2026	48,36	48,27	48,825	48,7	3.423