Vanguard Ftse 250 Ucits Etf +0,56% 45,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	45,005	45,005	45,365	45,365	295
02/10/2024	44,86	44,565	44,93	44,6	1.407
03/10/2024	44,13	43,99	44,195	44,035	675
04/10/2024	44,42	44,39	44,625	44,6	428
07/10/2024	44,43	44,17	44,465	44,465	1.529
08/10/2024	43,91	43,825	44,065	44,065	4.650
09/10/2024	44,305	44,245	44,39	44,245	355
10/10/2024	44,67	44,185	44,67	44,185	1.890
11/10/2024	44,31	44,095	44,38	44,215	1.355
14/10/2024	44,315	44,055	44,37	44,275	942
15/10/2024	44,585	44,31	44,585	44,555	1.800
16/10/2024	44,49	44,465	44,78	44,765	371
17/10/2024	44,765	44,75	45,12	45,005	2.017