Vanguard Ftse All-World Ucits Etf A -1,11% 142,664

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	148,54	148,25	150,29	149,92	91.927
03/03/2026	148,739	146,5	148,848	147,71	91.231
04/03/2026	147,652	147,591	149,54	149,37	41.643
05/03/2026	149,131	148,05	149,8	148,34	48.322
06/03/2026	148,77	146,273	148,876	146,878	7.773
09/03/2026	144,812	144,525	146,5	146,4	64.336
10/03/2026	148,02	147,19	148,671	148,44	61.950
11/03/2026	147,84	147,492	148,46	147,92	28.149
12/03/2026	147,8	146,4	147,88	146,957	5.735
13/03/2026	146,37	146,253	148,13	146,68	41.117
16/03/2026	147,24	146,57	148,02	147,39	57.376
17/03/2026	147,161	146,8	148,44	147,801	5.322
18/03/2026	148,654	146,65	148,754	146,788	5.295
19/03/2026	145,9	144,09	146,05	144,27	80.206
20/03/2026	144,757	142,69	144,96	142,664	12.250