Vanguard Ftse All-World Ucits Etf A +0,26% 165,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	163,94	163,18	164,43	163,88	67.693
02/06/2026	164,08	163,75	164,885	164,85	28.298
03/06/2026	165,03	164	165,4	164,133	7.809
04/06/2026	163,366	162,36	163,818	163,79	43.946
05/06/2026	162,713	162,285	164,201	162,31	69.877
08/06/2026	160,62	160,516	162,15	161,61	66.867
09/06/2026	161,9	159,27	162,454	159,35	67.451
10/06/2026	160,082	158,68	160,64	159,287	9.334
11/06/2026	159,232	159	160,017	159,52	8.070
12/06/2026	160,825	160,74	162,56	162,34	39.884
15/06/2026	164,09	163,81	164,572	164,57	83.971
16/06/2026	164,583	164,07	164,858	164,199	17.456
17/06/2026	164,425	164,1	164,759	164,612	10.036
18/06/2026	165,1	164,98	165,89	165,495	8.516
19/06/2026	165,513	165,01	165,7	165,45	33.043