Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 134,73 | 131,4 | 134,73 | 132,03 | 67.692 |
| 04/08/2025 | 132,41 | 132,41 | 133,56 | 133,52 | 42.294 |
| 05/08/2025 | 134,41 | 133,31 | 134,56 | 133,32 | 35.807 |
| 06/08/2025 | 133,96 | 132,98 | 134,08 | 133,52 | 26.747 |
| 07/08/2025 | 133,71 | 133,65 | 134,68 | 133,94 | 18.942 |
| 08/08/2025 | 134,06 | 133,97 | 134,58 | 134,26 | 51.984 |
| 11/08/2025 | 134,81 | 134,53 | 135,15 | 135,04 | 14.387 |
| 12/08/2025 | 134,95 | 134,54 | 135,27 | 135,07 | 22.666 |
| 13/08/2025 | 135,46 | 135,3 | 135,91 | 135,38 | 11.866 |
| 14/08/2025 | 135,67 | 135,37 | 136,11 | 135,87 | 34.131 |
| 18/08/2025 | 135,7 | 135,47 | 135,95 | 135,85 | 43.439 |
| 19/08/2025 | 135,8 | 135,6 | 136,17 | 135,8 | 11.153 |
| 20/08/2025 | 135,51 | 134,41 | 135,65 | 135,13 | 22.203 |
| 21/08/2025 | 135,57 | 134,79 | 135,59 | 135,41 | 16.709 |
| 22/08/2025 | 135,48 | 135,48 | 136,59 | 136,2 | 23.620 |
| 25/08/2025 | 136,04 | 135,93 | 136,3 | 136,28 | 27.878 |
| 26/08/2025 | 136,17 | 135,8 | 136,2 | 135,96 | 80.910 |
| 27/08/2025 | 136,72 | 136,58 | 136,99 | 136,85 | 19.712 |
| 28/08/2025 | 136,84 | 136,25 | 137,04 | 136,51 | 29.102 |
