Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 118,82 | 117,23 | 118,94 | 117,42 | 28.355 |
03/04/2024 | 117,49 | 117,19 | 117,63 | 117,54 | 10.165 |
04/04/2024 | 117,48 | 117,39 | 117,81 | 117,68 | 11.954 |
05/04/2024 | 116,23 | 116,15 | 117,01 | 116,82 | 22.961 |
08/04/2024 | 116,92 | 116,8 | 117,37 | 117,17 | 88.873 |
09/04/2024 | 117,15 | 116,3 | 117,21 | 116,6 | 14.644 |
10/04/2024 | 117,42 | 116,34 | 117,51 | 117,07 | 10.883 |
11/04/2024 | 117,38 | 116,81 | 117,52 | 117,24 | 8.393 |
12/04/2024 | 118,45 | 117,52 | 118,49 | 117,65 | 24.220 |
15/04/2024 | 117,67 | 117,24 | 118,17 | 117,33 | 11.984 |
16/04/2024 | 115,77 | 115,19 | 115,94 | 115,54 | 14.439 |
17/04/2024 | 115,32 | 114,92 | 115,89 | 114,92 | 12.045 |
18/04/2024 | 115,12 | 114,63 | 115,39 | 115,26 | 17.429 |
19/04/2024 | 114,07 | 113,92 | 114,65 | 114,28 | 24.448 |
22/04/2024 | 114,56 | 114,28 | 114,97 | 114,4 | 22.740 |