Vanguard Ftse All-World Ucits Etf A -1,26% 101,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	104,7	104,5	105,2	104,92	7.850
04/01/2022	105,47	104,92	105,83	105,01	7.427
05/01/2022	105,1	104,8	105,22	104,93	2.789
06/01/2022	103,41	102,7	103,68	103,57	7.597
07/01/2022	103,29	102,43	103,55	102,74	4.050
10/01/2022	103,14	101,2	103,21	101,61	6.267
11/01/2022	102,78	102,42	103,28	102,97	4.529
12/01/2022	103,77	103,2	103,93	103,39	3.653
13/01/2022	103	102,89	103,45	103,13	9.241
14/01/2022	101,97	101,4	102,27	101,77	12.395