Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 134,25 | 134 | 135,41 | 135,41 | 44.430 |
03/01/2025 | 134,77 | 134,42 | 135,2 | 135,19 | 30.933 |
06/01/2025 | 135,29 | 135 | 136,03 | 135,87 | 50.857 |
07/01/2025 | 134,91 | 134,7 | 136,62 | 134,99 | 25.946 |
08/01/2025 | 134,94 | 134,42 | 135,41 | 134,99 | 21.200 |
09/01/2025 | 134,68 | 134,62 | 135,1 | 135,09 | 8.843 |
10/01/2025 | 134,74 | 133,5 | 135,04 | 133,74 | 15.846 |
13/01/2025 | 133,49 | 132,87 | 133,85 | 133,47 | 18.264 |
14/01/2025 | 134,29 | 133,17 | 134,57 | 133,37 | 20.399 |