Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 127,83 | 127,2 | 128,26 | 127,88 | 24.662 |
03/06/2025 | 128,37 | 127,95 | 129,43 | 129,43 | 11.585 |
04/06/2025 | 129,71 | 129,21 | 129,99 | 129,57 | 20.234 |
05/06/2025 | 129,57 | 128,57 | 130,15 | 129,61 | 26.043 |
06/06/2025 | 129,39 | 129,28 | 130,64 | 130,18 | 17.886 |
09/06/2025 | 130,14 | 130,04 | 130,58 | 130,24 | 31.691 |
10/06/2025 | 130,49 | 130,16 | 130,59 | 130,32 | 9.266 |
11/06/2025 | 130,74 | 130,32 | 130,86 | 130,35 | 14.535 |
12/06/2025 | 129,46 | 128,1 | 129,5 | 129,2 | 12.259 |
13/06/2025 | 128,01 | 127,84 | 129,1 | 128,61 | 25.147 |
16/06/2025 | 128,58 | 128,42 | 129,27 | 129,2 | 25.907 |
17/06/2025 | 128,6 | 128,2 | 129,04 | 128,81 | 23.706 |
18/06/2025 | 128,76 | 128,48 | 129,19 | 128,74 | 12.526 |
19/06/2025 | 128,47 | 127,54 | 128,51 | 127,64 | 15.994 |